SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
RUB 2.32+ 2.22%
Market Cap
RUB 944.14M
2.20%
Volume (24)
RUB 577,976
2.02%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
RUB 2.32

Price Change

RUB 0.050524
2.22%
24h Low / 24h High
RUB 2.24 / RUB 2.33

Trading Volume

RUB 577,976
2.02%
Volume / Market Cap
0.00061217069
Market Dominance
0.00033353247%
Market Rank
#1543

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,577,159.858 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
RUB 944,141,910
2.20%

Fully Diluted
Market Cap

RUB 1,402,585,700
0.38%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
RUB 2.3092488 / RUB 2.3206925
Yesterday's Open / Close
RUB 2.3206925 / RUB 2.3092488
Yesterday's Change
0.22%
Yesterday's Volume
RUB 587,196.85

SpaceChain (ERC-20) Price History

7d Low / 7d High
RUB 0.025037148 / RUB 0.028237676
30d Low / 30d High
RUB 2.181362 / RUB 2.3206925
90d Low / 90d High
RUB 2.0796241 / RUB 2.3206925
52 Week Low / 52 Week High
RUB 2.0641421 / RUB 2.3206925
All Time HighFeb 18, 2021 (4 years ago)
RUB 9.49
75.51%
All Time LowApr 18, 2020 (5 years ago)
RUB 0.01216699
18999.19%

Data provided by Coingecko API

SPC to RUB converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to RUB)

SPCRUB by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (RUB)

Date
5/10/2025
RUB 2.220946
RUB 0
RUB 2.320692
RUB 2.21792
5/9/2025
RUB 2.152027
RUB 2.220946
RUB 2.231089
RUB 2.079624
5/8/2025
RUB 2.197743
RUB 2.152027
RUB 2.304625
RUB 2.16094
5/7/2025
RUB 2.178878
RUB 2.197743
RUB 2.199677
RUB 2.167835
5/6/2025
RUB 2.136627
RUB 2.178878
RUB 2.220024
RUB 2.135541
5/5/2025
RUB 2.13151
RUB 2.136627
RUB 2.205082
RUB 2.102497
5/4/2025
RUB 2.065105
RUB 2.13151
RUB 2.13982
RUB 2.064142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

10 hours, 54 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,573
0.81%
Market CapRUB 2.08T
VolumeRUB 26.5B
2
RUB 2,517.97
4.46%
Market CapRUB 303.94B
VolumeRUB 31.67B
4
RUB 2.38
0.97%
Market CapRUB 139.27B
VolumeRUB 4.52B
5
RUB 657.65
0.76%
Market CapRUB 95.94B
VolumeRUB 1.31B
6
RUB 174.1
1.65%
Market CapRUB 90.39B
VolumeRUB 5.01B
8
RUB 0.234681
4.01%
Market CapRUB 34.98B
VolumeRUB 4.37B

Data provided by Coingecko API

More Cryptocurrencies

1540
RUB 1.93
8.88%
Market CapRUB 944.7M
VolumeRUB 2.47M
1541
Market CapRUB 944.14M
VolumeRUB 577,976
1542
RUB 4.53
1.14%
Market CapRUB 944.1M
VolumeRUB 50.91M
1544
RUB 0.394005
0.05%
Market CapRUB 940.19M
VolumeRUB 2.1M
1545
RUB 121.64
10.68%
Market CapRUB 938.46M
VolumeRUB 62.04M

Data provided by Coingecko API