SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
RUB 5.48+ 8.53%
Market Cap
RUB 2.23B
8.55%
Volume (24)
RUB 1,494,565
0.21%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
RUB 5.48

Price Change

RUB 0.430791
8.53%
24h Low / 24h High
RUB 4.9 / RUB 5.56

Trading Volume

RUB 1,494,565
0.21%
Volume / Market Cap
0.00067080201
Market Dominance
0.00062492785%
Market Rank
#1367

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
600,299,033.161 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
RUB 2,228,027,000
8.55%

Fully Diluted
Market Cap

RUB 3,291,906,100
3.27%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
RUB 5.3042818 / RUB 5.3155379
Yesterday's Open / Close
RUB 5.3042818 / RUB 5.3155379
Yesterday's Change
3.20%
Yesterday's Volume
RUB 2,008,673.3

SpaceChain (ERC-20) Price History

7d Low / 7d High
RUB 0.03862447 / RUB 0.054121664
30d Low / 30d High
RUB 4.6680389 / RUB 5.3483734
90d Low / 90d High
RUB 4.1760188 / RUB 5.3483734
52 Week Low / 52 Week High
RUB 4.0748972 / RUB 5.5468522
All Time HighFeb 18, 2021 (3 years ago)
RUB 9.49
41.72%
All Time LowApr 18, 2020 (4 years ago)
RUB 0.01216699
45350.16%

Data provided by Coingecko API

SPC to RUB converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to RUB)

SPCRUB by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (RUB)

Date
1/2/2025
RUB 4.68194
RUB 0
RUB 5.348373
RUB 4.68194
1/1/2025
RUB 4.677077
RUB 4.68194
RUB 4.735838
RUB 4.637175
12/31/2024
RUB 4.448588
RUB 4.677077
RUB 4.723463
RUB 4.448588
12/30/2024
RUB 4.265017
RUB 4.448588
RUB 4.528323
RUB 4.176019
12/29/2024
RUB 5.013551
RUB 4.265017
RUB 5.013551
RUB 4.074897
12/28/2024
RUB 5.081521
RUB 5.013551
RUB 5.148356
RUB 5.021132
12/27/2024
RUB 5.298751
RUB 5.081521
RUB 5.546852
RUB 4.610237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,777
1.16%
Market CapRUB 1.92T
VolumeRUB 43.99B
2
RUB 3,455.93
1.39%
Market CapRUB 416.37B
VolumeRUB 21.01B
3
RUB 2.45
1.29%
Market CapRUB 140.68B
VolumeRUB 6.07B
5
RUB 704.31
0.17%
Market CapRUB 102.75B
VolumeRUB 804.06M
6
RUB 207.04
2.10%
Market CapRUB 99.99B
VolumeRUB 4.48B
7
RUB 0.34007
1.72%
Market CapRUB 50.1B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1369
RUB 2.23
29.60%
Market CapRUB 2.23B
VolumeRUB 282.69M
1373
RUB 123.85
4.67%
Market CapRUB 2.23B
VolumeRUB 14.48M
1374
RUB 486.84
1.99%
Market CapRUB 2.23B
VolumeRUB 73.88M
1377
RUB 16.87
1.15%
Market CapRUB 2.23B
VolumeRUB 6.01M
1376
RUB 2,257.83
0.03%
Market CapRUB 2.22B
VolumeRUB 11.27M

Data provided by Coingecko API