SpaceChain (ERC-20) (SPC) Live Price

SpaceChain (ERC-20) logo
SPCSpaceChain (ERC-20)
RUB 3.83 -3.95%
Market Cap
RUB 1.56B
3.85%
Volume (24)
RUB 1,903,489
4.08%
Circulating Supply
406,294,240 SPC
Issue Date
-

Data provided by Coingecko API

SPC price Statistics

SpaceChain (ERC-20) Price Today

SpaceChain (ERC-20) Price
RUB 3.83

Price Change

RUB -0.15758792
3.95%
24h Low / 24h High
RUB 3.8 / RUB 4.14

Trading Volume

RUB 1,903,489
4.08%
Volume / Market Cap
0.0012239416
Market Dominance
0.00048720527%
Market Rank
#1303

SpaceChain (ERC-20) Supply

Circulating Supply
406,294,238.505 SPC
Total Supply
603,383,223.858 SPC
Max Supply
0 SPC

SpaceChain (ERC-20) Market Cap

Market Cap
RUB 1,555,212,300
3.85%

Fully Diluted
Market Cap

RUB 2,309,629,100
2.84%

SpaceChain (ERC-20) Price Yesterday

Yesterday's Low / High
RUB 3.8905373 / RUB 3.9886736
Yesterday's Open / Close
RUB 3.9886736 / RUB 3.8905373
Yesterday's Change
2.78%
Yesterday's Volume
RUB 1,636,995.5

SpaceChain (ERC-20) Price History

7d Low / 7d High
RUB 0.033690887 / RUB 0.046436437
30d Low / 30d High
RUB 3.6045827 / RUB 4.0307994
90d Low / 90d High
RUB 3.2596567 / RUB 4.0307994
52 Week Low / 52 Week High
RUB 3.2596567 / RUB 5.0098008
All Time HighFeb 18, 2021 (3 years ago)
RUB 9.49
59.64%
All Time LowApr 18, 2020 (4 years ago)
RUB 0.01216699
31377.51%

Data provided by Coingecko API

SPC to RUB converter

SpaceChain (ERC-20)
SpaceChain (ERC-20)SPC
Russian RubleRUB

Data provided by Coingecko API

Real-Time SpaceChain (ERC-20) Price Chart (SPC to RUB)

SPCRUB by TradingView

SpaceChain (ERC-20) Exchanges

Instant crypto to crypto exchange coming soon!

SpaceChain (ERC-20) Historical Price Data (RUB)

Date
2/9/2025
RUB 3.620815
RUB 0
RUB 4.030799
RUB 3.620815
2/8/2025
RUB 3.428766
RUB 3.620815
RUB 3.62587
RUB 3.394076
2/7/2025
RUB 3.492347
RUB 3.428766
RUB 3.525507
RUB 3.259657
2/6/2025
RUB 4.074471
RUB 3.492347
RUB 4.074471
RUB 3.370569
2/5/2025
RUB 4.654055
RUB 4.074471
RUB 4.654055
RUB 3.306168
2/4/2025
RUB 4.515409
RUB 4.654055
RUB 4.671034
RUB 4.437493
2/3/2025
RUB 4.996454
RUB 4.515409
RUB 5.009801
RUB 4.290123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

3 hours, 23 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,323
0.88%
Market CapRUB 1.93T
VolumeRUB 42.74B
2
RUB 2,673.96
1.30%
Market CapRUB 322.09B
VolumeRUB 23.4B
4
RUB 2.43
0.66%
Market CapRUB 140.37B
VolumeRUB 4.96B
5
RUB 202.07
0.67%
Market CapRUB 98.57B
VolumeRUB 5.34B
6
RUB 610.96
1.33%
Market CapRUB 89.1B
VolumeRUB 1.17B
8
RUB 0.254288
0.82%
Market CapRUB 37.56B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1299
RUB 1.56
7.50%
Market CapRUB 1.56B
VolumeRUB 20.75M
1300
Market CapRUB 1.56B
VolumeRUB 30.2M
1301
RUB 0.143887
3.03%
Market CapRUB 1.56B
VolumeRUB 20.54M
1304
RUB 92.65
0.47%
Market CapRUB 1.55B
VolumeRUB 3.06M
1308
RUB 1.55
13.07%
Market CapRUB 1.55B
VolumeRUB 72.37M

Data provided by Coingecko API