Spark (SPARK) Live Price

Spark logo
SPARKSpark
JPY 0.005866+ 13.35%
Market Cap
JPY 5.86M
12.79%
Volume (24)
JPY 58,568
0.23%
Circulating Supply
998,947,270 SPARK
Issue Date
-

Data provided by Coingecko API

SPARK price Statistics

Spark Price Today

Spark Price
JPY 0.00586621

Price Change

JPY 0.00069087
13.35%
24h Low / 24h High
JPY 0.00514826 / JPY 0.00592959

Trading Volume

JPY 58,568
0.23%
Volume / Market Cap
0.0099934359
Market Dominance
0.0000013606445%
Market Rank
#7553

Spark Supply

Circulating Supply
998,947,274.469 SPARK
Total Supply
998,947,274.469 SPARK
Max Supply
1,000,000,000 SPARK

Spark Market Cap

Market Cap
JPY 5,860,647
12.79%

Fully Diluted
Market Cap

JPY 5,860,647
7.37%

Spark Price Yesterday

Yesterday's Low / High
JPY 0.0054578438 / JPY 0.0054706304
Yesterday's Open / Close
JPY 0.0054706304 / JPY 0.0054578438
Yesterday's Change
7.36%
Yesterday's Volume
JPY 9,451.5635

Spark Price History

7d Low / 7d High
JPY 0.000034149359 / JPY 0.000045034268
30d Low / 30d High
JPY 0.0049102338 / JPY 0.0055187415
90d Low / 90d High
JPY 0.0049102338 / JPY 0.0061441972
52 Week Low / 52 Week High
JPY 0.0049102338 / JPY 0.006607436
All Time HighApr 15, 2025 (23 days ago)
JPY 0.03133153
81.34%
All Time LowMay 7, 2025 (1 days ago)
JPY 0.00488514
19.65%

Data provided by Coingecko API

SPARK to JPY converter

Spark
SparkSPARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spark Price Chart (SPARK to JPY)

SPARKJPY by TradingView

Spark Exchanges

Instant crypto to crypto exchange coming soon!

Spark Historical Price Data (JPY)

Date
5/8/2025
JPY 0.004913
JPY 0
JPY 0.005519
JPY 0.004913
5/7/2025
JPY 0.0053
JPY 0.004913
JPY 0.005817
JPY 0.00491
5/6/2025
JPY 0.006089
JPY 0.0053
JPY 0.006089
JPY 0.005223
5/5/2025
JPY 0.005822
JPY 0.006089
JPY 0.006144
JPY 0.005754
5/4/2025
JPY 0.005994
JPY 0.005822
JPY 0.005994
JPY 0.005818
5/3/2025
JPY 0.006307
JPY 0.005994
JPY 0.006353
JPY 0.00599
5/2/2025
JPY 0.006563
JPY 0.006307
JPY 0.006607
JPY 0.005779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,023
3.30%
Market CapJPY 2.05T
VolumeJPY 53.21B
2
JPY 2,335.28
19.92%
Market CapJPY 282.19B
VolumeJPY 52.39B
4
JPY 2.37
7.07%
Market CapJPY 138.8B
VolumeJPY 6.1B
5
JPY 633.27
2.88%
Market CapJPY 92.34B
VolumeJPY 1.42B
6
JPY 167.48
8.01%
Market CapJPY 86.94B
VolumeJPY 8.37B
8
JPY 0.206483
12.15%
Market CapJPY 30.81B
VolumeJPY 3.07B

Data provided by Coingecko API

More Cryptocurrencies

7550
JPY 5.42
0%
Market CapJPY 5.77M
VolumeJPY 1,923
7552
JPY 0.00586097
3.20%
Market CapJPY 5.86M
VolumeJPY 39,423
7551
JPY 0.01619996
4.81%
Market CapJPY 5.86M
VolumeJPY 15.72M
7555
JPY 0.00058512
20.83%
Market CapJPY 5.85M
VolumeJPY 22,604
7556
JPY 0.00000012
4.91%
Market CapJPY 5.85M
VolumeJPY 221,706

Data provided by Coingecko API