Spark (SPARK) Live Price

Spark logo
SPARKSpark
JPY 0.007713+ 0.55%
Market Cap
JPY 7.7M
0.04%
Volume (24)
JPY 16,902
20.32%
Circulating Supply
998,930,640 SPARK
Issue Date
-

Data provided by Coingecko API

SPARK price Statistics

Spark Price Today

Spark Price
JPY 0.00771251

Price Change

JPY 0.00004223
0.55%
24h Low / 24h High
JPY 0.0074156 / JPY 0.00775243

Trading Volume

JPY 16,902.02
20.32%
Volume / Market Cap
0.0021938518
Market Dominance
0.0000015579416%
Market Rank
#7538

Spark Supply

Circulating Supply
998,930,642.123 SPARK
Total Supply
998,930,642.123 SPARK
Max Supply
1,000,000,000 SPARK

Spark Market Cap

Market Cap
JPY 7,704,267
0.04%

Fully Diluted
Market Cap

JPY 7,704,267
1.82%

Spark Price Yesterday

Yesterday's Low / High
JPY 0.007541624 / JPY 0.0076072651
Yesterday's Open / Close
JPY 0.0076072651 / JPY 0.007541624
Yesterday's Change
1.82%
Yesterday's Volume
JPY 15,832.133

Spark Price History

7d Low / 7d High
JPY 0.000039842669 / JPY 0.0000543656
30d Low / 30d High
JPY 0.0066851667 / JPY 0.0078457104
90d Low / 90d High
JPY 0.0057253345 / JPY 0.0078457104
52 Week Low / 52 Week High
JPY 0.0057253345 / JPY 0.0078457104
All Time HighApr 15, 2025 (2 months ago)
JPY 0.03133153
75.38%
All Time LowMay 31, 2025 (1 months ago)
JPY 0.00221672
247.93%

Data provided by Coingecko API

SPARK to JPY converter

Spark
SparkSPARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spark Price Chart (SPARK to JPY)

SPARKJPY by TradingView

Spark Exchanges

Instant crypto to crypto exchange coming soon!

Spark Historical Price Data (JPY)

Date
7/4/2025
JPY 0.007819
JPY 0
JPY 0.007846
JPY 0.007434
7/3/2025
JPY 0.006451
JPY 0.007819
JPY 0.007798
JPY 0.006451
7/2/2025
JPY 0.005748
JPY 0.006451
JPY 0.006541
JPY 0.005748
7/1/2025
JPY 0.006361
JPY 0.005748
JPY 0.00638
JPY 0.005725
6/29/2025
JPY 0.006584
JPY 0
JPY 0.006711
JPY 0.006538
6/28/2025
JPY 0.006284
JPY 0.006584
JPY 0.006451
JPY 0.006284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

12 hours, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,240
0.75%
Market CapJPY 2.15T
VolumeJPY 20.93B
2
JPY 2,525
1.13%
Market CapJPY 304.81B
VolumeJPY 12.85B
4
JPY 2.23
0.65%
Market CapJPY 131.45B
VolumeJPY 1.32B
5
JPY 655.95
0.59%
Market CapJPY 95.7B
VolumeJPY 527.89M
6
JPY 148.44
1.41%
Market CapJPY 79.4B
VolumeJPY 3.21B
9
JPY 0.164579
1.35%
Market CapJPY 24.68B
VolumeJPY 920.65M

Data provided by Coingecko API

More Cryptocurrencies

7534
JPY 0.00770792
0.04%
Market CapJPY 7.7M
VolumeJPY 16,892
7536
JPY 0.00341928
0%
Market CapJPY 7.64M
VolumeJPY 1,615
7537
JPY 0.00007835
11.94%
Market CapJPY 7.69M
VolumeJPY 92,670
7539
JPY 0.0447082
128.18%
Market CapJPY 7.69M
VolumeJPY 1.78M
7541
JPY 0.00948217
0.52%
Market CapJPY 7.69M
VolumeJPY 75,232

Data provided by Coingecko API