Speculation (SPECU) Live Price

Speculation logo
SPECUSpeculation
GBP 0.02065 -0.91%
Market Cap
GBP 20,650
0.91%
Volume (24)
GBP 22
1.53%
Circulating Supply
1,000,000 SPECU
Issue Date
-

Data provided by Coingecko API

SPECU price Statistics

Speculation Price Today

Speculation Price
GBP 0.02065016

Price Change

GBP -0.00018947078
0.91%
24h Low / 24h High
GBP 0.01938862 / GBP 0.02116635

Trading Volume

GBP 22.05
1.53%
Volume / Market Cap
0.0010677966
Market Dominance
<0.000001%
Market Rank
#7819

Speculation Supply

Circulating Supply
1,000,000 SPECU
Total Supply
1,000,000 SPECU
Max Supply
1,000,000 SPECU

Speculation Market Cap

Market Cap
GBP 20,650
0.91%

Fully Diluted
Market Cap

GBP 20,650
5.54%

Speculation Price Yesterday

Yesterday's Low / High
GBP 0.019465862 / GBP 0.019667206
Yesterday's Open / Close
GBP 0.019465862 / GBP 0.019667206
Yesterday's Change
5.54%
Yesterday's Volume
GBP 138.35211

Speculation Price History

7d Low / 7d High
GBP 0.024021377 / GBP 0.040173446
30d Low / 30d High
GBP 0.019465862 / GBP 0.021102995
90d Low / 90d High
GBP 0.01906202 / GBP 0.031919651
52 Week Low / 52 Week High
GBP 0.01906202 / GBP 0.031919651
All Time HighNov 17, 2024 (3 months ago)
GBP 0.564102
96.43%
All Time LowDec 27, 2024 (1 months ago)
GBP 0.01829521
10.07%

Data provided by Coingecko API

SPECU to GBP converter

Speculation
SpeculationSPECU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Speculation Price Chart (SPECU to GBP)

SPECUGBP by TradingView

Speculation Exchanges

Instant crypto to crypto exchange coming soon!

Speculation Historical Price Data (GBP)

Date
2/21/2025
GBP 0.020438
GBP 0
GBP 0.021103
GBP 0.019466
2/20/2025
GBP 0.024225
GBP 0.020438
GBP 0.024369
GBP 0.020172
2/19/2025
GBP 0.019396
GBP 0.024225
GBP 0.03192
GBP 0.019391
2/18/2025
GBP 0.019947
GBP 0.019396
GBP 0.020032
GBP 0.019062
2/17/2025
GBP 0.019614
GBP 0.019947
GBP 0.020647
GBP 0.019614
2/16/2025
GBP 0.020021
GBP 0.019614
GBP 0.02021
GBP 0.019705
2/15/2025
GBP 0.020504
GBP 0.020021
GBP 0.020504
GBP 0.019911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 25 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,513
2.01%
Market CapGBP 1.91T
VolumeGBP 37.76B
2
GBP 2,743.28
2.07%
Market CapGBP 330.86B
VolumeGBP 33.61B
3
GBP 2.59
2.93%
Market CapGBP 150.01B
VolumeGBP 5.02B
5
GBP 657.49
0.78%
Market CapGBP 95.97B
VolumeGBP 1.01B
6
GBP 173.74
2.98%
Market CapGBP 84.93B
VolumeGBP 4.84B
8
GBP 0.24458
4.69%
Market CapGBP 36.21B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

7798
Market CapGBP 20,566
VolumeGBP 4,401
7806
GBP 0.00002058
6.86%
Market CapGBP 20,535
VolumeGBP 264
7808
Market CapGBP 20,526
VolumeGBP 14
7802
GBP 0.00002053
4.94%
Market CapGBP 20,524
VolumeGBP 1
7803
Market CapGBP 20,455
VolumeGBP 2
7805
GBP 0.00034119
0.49%
Market CapGBP 20,471
VolumeGBP 8
7807
GBP 0.00209271
3.02%
Market CapGBP 20,440
VolumeGBP 258
7809
GBP 0.00140686
0.57%
Market CapGBP 20,393
VolumeGBP 24
7804
Market CapGBP 20,363
VolumeGBP 3
7810
GBP 0.00000002
2.09%
Market CapGBP 20,345
VolumeGBP 63
7811
GBP 0.00006412
3.40%
Market CapGBP 20,324
VolumeGBP 29
7815
GBP 0.00002032
2.07%
Market CapGBP 20,319
VolumeGBP 267
7817
GBP 0.00002033
6.65%
Market CapGBP 20,315
VolumeGBP 233
7816
GBP 0.0000272
2.65%
Market CapGBP 20,275
VolumeGBP 2
7814
GBP 0.00007384
1.92%
Market CapGBP 20,223
VolumeGBP 760
7812
Market CapGBP 20,218
VolumeGBP 3,206
7833
GBP 0.00002692
0.94%
Market CapGBP 20,205
VolumeGBP 52
7825
GBP 0.00240398
2.37%
Market CapGBP 20,128
VolumeGBP 314
7830
GBP 0.00002016
2.53%
Market CapGBP 20,123
VolumeGBP 17
7821
GBP 0.00002013
0%
Market CapGBP 20,129
VolumeGBP 8
7824
GBP 0.00000002
3.71%
Market CapGBP 20,093
VolumeGBP 1
7826
GBP 0.00002008
2.05%
Market CapGBP 20,083
VolumeGBP 22
7822
GBP 0.02539354
14.55%
Market CapGBP 20,081
VolumeGBP 216
7823
GBP 0.0000201
4.31%
Market CapGBP 20,080
VolumeGBP 3
7827
GBP 0.00002004
2.47%
Market CapGBP 20,035
VolumeGBP 55
Market CapGBP 20,041
VolumeGBP 265
7828
GBP 0.00002001
0%
Market CapGBP 20,009
VolumeGBP 21
7818
Market CapGBP 20,031
VolumeGBP 194
7829
GBP 0.00002001
3.97%
Market CapGBP 20,006
VolumeGBP 7
7832
GBP 0.00001998
0.27%
Market CapGBP 19,982
VolumeGBP 1
7837
GBP 0.0000224
14.90%
Market CapGBP 19,972
VolumeGBP 838
7836
GBP 0.00199161
2.54%
Market CapGBP 19,916
VolumeGBP 21
7813
GBP 0.000001
6.92%
Market CapGBP 19,911
VolumeGBP 7,637
7834
GBP 0.00001984
0%
Market CapGBP 19,845
VolumeGBP 245
7835
GBP 0.00001989
4.75%
Market CapGBP 19,886
VolumeGBP 21
7831
Market CapGBP 19,875
VolumeGBP 20
8102
GBP 0.00106305
11.79%
Market CapGBP 19,863
VolumeGBP 4,010
7843
GBP 0.00001981
3.88%
Market CapGBP 19,808
VolumeGBP 45
7842
GBP 0.00002064
4.02%
Market CapGBP 19,808
VolumeGBP 92
7845
GBP 0.00001979
3.82%
Market CapGBP 19,789
VolumeGBP 95
7854
GBP 0.00001979
2.93%
Market CapGBP 19,777
VolumeGBP 1
7838
GBP 0.00360088
0.86%
Market CapGBP 19,776
VolumeGBP 3
7839
GBP 0.00001977
4.38%
Market CapGBP 19,750
VolumeGBP 3
7841
GBP 0.0000198
0%
Market CapGBP 19,801
VolumeGBP 4
7844
GBP 0.00187772
0.13%
Market CapGBP 19,708
VolumeGBP 1,990
7848
GBP 0.00003214
2.48%
Market CapGBP 19,672
VolumeGBP 7
7846
GBP 0.01963683
0%
Market CapGBP 19,637
VolumeGBP 2
7850
GBP 0.00001967
1.36%
Market CapGBP 19,590
VolumeGBP 123
7849
GBP 0.00001958
0.76%
Market CapGBP 19,575
VolumeGBP 46
7847
GBP 0.00001957
4.14%
Market CapGBP 19,552
VolumeGBP 12
Market CapGBP 19,549
VolumeGBP 2
7840
GBP 0.00002508
0.56%
Market CapGBP 19,511
VolumeGBP 68,823
7851
GBP 0.00004876
5.08%
Market CapGBP 19,502
VolumeGBP 24,898
7852
GBP 0.00001949
4.53%
Market CapGBP 19,489
VolumeGBP 1
7858
GBP 0.0000194
3.71%
Market CapGBP 19,370
VolumeGBP 53
7859
GBP 0.00001937
12.96%
Market CapGBP 19,363
VolumeGBP 986
7857
GBP 0.00001933
1.78%
Market CapGBP 19,327
VolumeGBP 25
7855
GBP 0.00026013
0%
Market CapGBP 19,367
VolumeGBP 3
7856
GBP 0.0000193
3.41%
Market CapGBP 19,302
VolumeGBP 6
7864
GBP 0.00001933
5.58%
Market CapGBP 19,296
VolumeGBP 193
7860
GBP 0.00001956
0%
Market CapGBP 19,299
VolumeGBP 380
7866
GBP 0.00001947
3.86%
Market CapGBP 19,249
VolumeGBP 242
7867
GBP 0.00056732
2.13%
Market CapGBP 19,244
VolumeGBP 14
7862
GBP 0.000205
6.29%
Market CapGBP 19,242
VolumeGBP 2
7861
GBP 0.00003665
0%
Market CapGBP 19,299
VolumeGBP 23
7868
GBP 0.00002134
1.85%
Market CapGBP 19,222
VolumeGBP 64
7863
GBP 0.00046198
0.88%
Market CapGBP 19,218
VolumeGBP 23
7865
GBP 0.00002785
2.00%
Market CapGBP 19,214
VolumeGBP 51
7875
GBP 0.0000192
4.76%
Market CapGBP 19,144
VolumeGBP 95
7869
GBP 0.00000952
0.90%
Market CapGBP 19,123
VolumeGBP 218
7870
GBP 0.00141536
0%
Market CapGBP 19,048
VolumeGBP 1
7878
GBP 0.00001914
3.45%
Market CapGBP 19,095
VolumeGBP 47
7871
GBP 0.00039102
0%
Market CapGBP 19,160
VolumeGBP 204
7872
GBP 0.00000191
0%
Market CapGBP 19,104
VolumeGBP 22
7873
GBP 0.00002787
3.48%
Market CapGBP 19,085
VolumeGBP 43,230
7874
GBP 0.03085887
2.47%
Market CapGBP 19,061
VolumeGBP 123
7876
GBP 0.00002187
0.06%
Market CapGBP 19,026
VolumeGBP 5
7877
GBP 0.00001903
3.59%
Market CapGBP 19,014
VolumeGBP 36
7887
GBP 0.000019
2.66%
Market CapGBP 18,997
VolumeGBP 3
7885
GBP 0.00001908
2.40%
Market CapGBP 18,988
VolumeGBP 43
7879
GBP 0.00040389
5.28%
Market CapGBP 18,980
VolumeGBP 121
7880
GBP 0.00216485
12.77%
Market CapGBP 18,962
VolumeGBP 65,963
7881
GBP 0.00018887
0%
Market CapGBP 18,887
VolumeGBP 7
7886
GBP 0.00001891
3.38%
Market CapGBP 18,915
VolumeGBP 1,638
7882
GBP 0.00089834
0.57%
Market CapGBP 18,865
VolumeGBP 8
7883
GBP 0.00040772
0%
Market CapGBP 18,476
VolumeGBP 7.77M
7884
GBP 0.0000002
0.92%
Market CapGBP 18,893
VolumeGBP 15
7888
GBP 0.00001888
0.19%
Market CapGBP 18,877
VolumeGBP 65
7889
GBP 0.00027532
11.29%
Market CapGBP 18,873
VolumeGBP 2
7890
GBP 0.00001885
13.27%
Market CapGBP 18,852
VolumeGBP 1,167
7891
GBP 0.00000258
0%
Market CapGBP 18,794
VolumeGBP 3
7898
GBP 0.00001885
1.27%
Market CapGBP 18,845
VolumeGBP 105
7894
GBP 0.00001887
2.42%
Market CapGBP 18,827
VolumeGBP 18
7892
GBP 0.00001879
3.67%
Market CapGBP 18,774
VolumeGBP 255
7903
GBP 0.00002041
2.22%
Market CapGBP 18,763
VolumeGBP 12
7895
GBP 0.00001881
0%
Market CapGBP 18,808
VolumeGBP 30
7896
GBP 0.00002145
4.87%
Market CapGBP 18,747
VolumeGBP 31
7897
GBP 0.00010412
3.69%
Market CapGBP 18,743
VolumeGBP 26
7893
GBP 0.00149316
3.52%
Market CapGBP 18,742
VolumeGBP 20,213
7798
Market CapGBP 20,566
VolumeGBP 4,401
7806
GBP 0.00002058
6.86%
Market CapGBP 20,535
VolumeGBP 264

Data provided by Coingecko API