Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
£0.000138 -17.83%
Market Cap
£100,664
18.23%
Volume (24)
£2,848
0.49%
Circulating Supply
732,255,180 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
£0.00013815

Price Change

£-0.000029977308
17.83%
24h Low / 24h High
£0.00013658 / £0.00016903

Trading Volume

£2,847.9
0.49%
Volume / Market Cap
0.028291147
Market Dominance
0.0000034147943%
Market Rank
#7234

Isaac X Supply

Circulating Supply
732,255,179.723 ISAACX
Total Supply
999,946,297.839 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
£100,664
18.23%

Fully Diluted
Market Cap

£137,464
18.39%

Isaac X Price Yesterday

Yesterday's Low / High
£0.00016804728 / £0.0001688648
Yesterday's Open / Close
£0.0001688648 / £0.00016804728
Yesterday's Change
17.99%
Yesterday's Volume
£55.328818

Isaac X Price History

7d Low / 7d High
£0.00018531272 / £0.00022890326
30d Low / 30d High
£0.00016103817 / £0.0001698247
90d Low / 90d High
£0.00014159288 / £0.0001698247
52 Week Low / 52 Week High
£0.00014132461 / £0.0001698247
All Time HighFeb 5, 2025 (8 months ago)
£0.00349661
96.07%
All Time LowSep 19, 2025 (15 days ago)
£0.00013041
5.35%

Data provided by Coingecko API

ISAACX to GBP converter

Isaac X
Isaac XISAACX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to GBP)

ISAACXGBP by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (GBP)

Date
10/3/2025
£0.000166
£0
£0.00017
£0.000164
10/2/2025
£0.000156
£0.000166
£0.000166
£0.000154
9/30/2025
£0.000148
£0
£0.00015
£0.000144
9/28/2025
£0.000142
£0
£0.000142
£0.000141
9/27/2025
£0.000143
£0.000142
£0.000145
£0.000141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 44 minutes and 3 seconds

Explore Our Other Products for ISAACX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£122,228
0.24%
Market Cap£2.44T
Volume£35.88B
2
£4,486.19
1.02%
Market Cap£541.49B
Volume£20.96B
3
£2.96
2.90%
Market Cap£177.28B
Volume£4.05B
5
£1,153.06
2.39%
Market Cap£160.63B
Volume£2.78B
6
£227.55
2.33%
Market Cap£124.11B
Volume£4.72B
9
£0.249963
3.60%
Market Cap£37.79B
Volume£2.05B

Data provided by Coingecko API

More Cryptocurrencies

7231
£0.00010078
2.57%
Market Cap£100,776
Volume£21,323
7232
£0.00001008
3.20%
Market Cap£100,776
Volume£22
7233
£0.00009889
10.69%
Market Cap£100,767
Volume£39,690
7238
£0.00013747
18.23%
Market Cap£100,664
Volume£2,834
Market Cap£100,630
Volume£34,309

Data provided by Coingecko API