Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
GBP 0.000879+ 5.59%
Market Cap
GBP 644,584
5.62%
Volume (24)
GBP 2,389
48.41%
Circulating Supply
732,255,260 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
GBP 0.00087899

Price Change

GBP 0.00004655
5.59%
24h Low / 24h High
GBP 0.00082906 / GBP 0.0009014

Trading Volume

GBP 2,389.07
48.41%
Volume / Market Cap
0.003706375
Market Dominance
0.000022097189%
Market Rank
#4068

Isaac X Supply

Circulating Supply
732,255,256.939 ISAACX
Total Supply
999,946,375.055 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
GBP 644,584
5.62%

Fully Diluted
Market Cap

GBP 880,225
4.18%

Isaac X Price Yesterday

Yesterday's Low / High
GBP 0.00082998385 / GBP 0.00085994612
Yesterday's Open / Close
GBP 0.00085994612 / GBP 0.00082998385
Yesterday's Change
4.03%
Yesterday's Volume
GBP 4,074.0792

Isaac X Price History

7d Low / 7d High
GBP 0.00085221899 / GBP 0.0012162581
30d Low / 30d High
GBP 0.00076180142 / GBP 0.00085994612
90d Low / 90d High
GBP 0.00076079955 / GBP 0.00085994612
52 Week Low / 52 Week High
GBP 0.00061056836 / GBP 0.00089828812
All Time HighFeb 5, 2025 (5 months ago)
GBP 0.00349661
74.86%
All Time LowJan 31, 2025 (5 months ago)
GBP 0.00035356
148.61%

Data provided by Coingecko API

ISAACX to GBP converter

Isaac X
Isaac XISAACX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to GBP)

ISAACXGBP by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (GBP)

Date
7/16/2025
GBP 0.000785
GBP 0
GBP 0.00086
GBP 0.000772
7/15/2025
GBP 0.000805
GBP 0.000785
GBP 0.000805
GBP 0.000761
7/14/2025
GBP 0.000769
GBP 0.000805
GBP 0.000836
GBP 0.000769
7/13/2025
GBP 0.000829
GBP 0.000769
GBP 0.000835
GBP 0.000762
7/12/2025
GBP 0.00085
GBP 0.000829
GBP 0.000854
GBP 0.000815
7/11/2025
GBP 0.000687
GBP 0.00085
GBP 0.000898
GBP 0.000684
7/10/2025
GBP 0.000617
GBP 0.000687
GBP 0.000689
GBP 0.000611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,794
0.39%
Market CapGBP 2.36T
VolumeGBP 44.51B
2
GBP 3,404.81
0.41%
Market CapGBP 412.21B
VolumeGBP 53.02B
3
GBP 3.31
7.99%
Market CapGBP 196.76B
VolumeGBP 13.88B
5
GBP 716.53
0.98%
Market CapGBP 104.62B
VolumeGBP 2.62B
6
GBP 172.18
1.37%
Market CapGBP 93.62B
VolumeGBP 16.22B
8
GBP 0.212351
1.64%
Market CapGBP 31.88B
VolumeGBP 11.18B

Data provided by Coingecko API

More Cryptocurrencies

4065
GBP 0.00000001
24.98%
Market CapGBP 646,987
VolumeGBP 9,196
4066
GBP 0.00167178
74.02%
Market CapGBP 646,186
VolumeGBP 7,532
4067
GBP 0.00068905
12.31%
Market CapGBP 644,839
VolumeGBP 68,879
4069
GBP 0.00064838
8.32%
Market CapGBP 644,293
VolumeGBP 5,795
4070
GBP 0.00064146
18.52%
Market CapGBP 642,728
VolumeGBP 29,519

Data provided by Coingecko API