Isaac X (ISAACX) Live Price

Isaac X logo
ISAACXIsaac X
GBP 0.000351 -2.43%
Market Cap
GBP 256,740
3.44%
Volume (24)
GBP 2,423
1.92%
Circulating Supply
732,255,220 ISAACX
Issue Date
-

Data provided by Coingecko API

ISAACX price Statistics

Isaac X Price Today

Isaac X Price
GBP 0.00035062

Price Change

GBP -0.0000087253916
2.43%
24h Low / 24h High
GBP 0.00033305 / GBP 0.00036355

Trading Volume

GBP 2,423.41
1.92%
Volume / Market Cap
0.0094391602
Market Dominance
0.0000089702909%
Market Rank
#5373

Isaac X Supply

Circulating Supply
732,255,223.624 ISAACX
Total Supply
999,946,341.74 ISAACX
Max Supply
1,000,000,000 ISAACX

Isaac X Market Cap

Market Cap
GBP 256,740
3.44%

Fully Diluted
Market Cap

GBP 350,596
0.30%

Isaac X Price Yesterday

Yesterday's Low / High
GBP 0.00034938805 / GBP 0.00034974456
Yesterday's Open / Close
GBP 0.00034974456 / GBP 0.00034938805
Yesterday's Change
0.30%
Yesterday's Volume
GBP 2,691.0962

Isaac X Price History

7d Low / 7d High
GBP 0.00044566392 / GBP 0.00061433111
30d Low / 30d High
GBP 0.00033518116 / GBP 0.00036463057
90d Low / 90d High
GBP 0.00033518116 / GBP 0.00038425226
52 Week Low / 52 Week High
GBP 0.00033518116 / GBP 0.00046083242
All Time HighFeb 5, 2025 (6 months ago)
GBP 0.00349661
89.92%
All Time LowAug 4, 2025 (0 days ago)
GBP 0.00033305
5.80%

Data provided by Coingecko API

ISAACX to GBP converter

Isaac X
Isaac XISAACX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Isaac X Price Chart (ISAACX to GBP)

ISAACXGBP by TradingView

Isaac X Exchanges

Instant crypto to crypto exchange coming soon!

Isaac X Historical Price Data (GBP)

Date
8/4/2025
GBP 0.000359
GBP 0
GBP 0.000365
GBP 0.000335
8/3/2025
GBP 0.000352
GBP 0.000359
GBP 0.000362
GBP 0.000352
8/2/2025
GBP 0.000363
GBP 0.000352
GBP 0.000369
GBP 0.000345
8/1/2025
GBP 0.000395
GBP 0.000363
GBP 0.000395
GBP 0.00036
7/31/2025
GBP 0.00042
GBP 0.000395
GBP 0.000427
GBP 0.0004
7/30/2025
GBP 0.000435
GBP 0.00042
GBP 0.000435
GBP 0.000412
7/29/2025
GBP 0.000455
GBP 0.000435
GBP 0.000461
GBP 0.000431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 10 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,318
0.02%
Market CapGBP 2.28T
VolumeGBP 32.61B
2
GBP 3,665.33
3.78%
Market CapGBP 442.44B
VolumeGBP 28.32B
3
GBP 3.04
1.79%
Market CapGBP 180.1B
VolumeGBP 4.83B
5
GBP 766.07
1.73%
Market CapGBP 106.7B
VolumeGBP 1B
6
GBP 168.62
4.29%
Market CapGBP 90.8B
VolumeGBP 4.84B
10
GBP 0.206842
2.84%
Market CapGBP 31.1B
VolumeGBP 1.73B

Data provided by Coingecko API

More Cryptocurrencies

5370
GBP 0.00000257
4.87%
Market CapGBP 257,789
VolumeGBP 2,642
5371
GBP 0.00013797
2.44%
Market CapGBP 257,722
VolumeGBP 131,041
5372
GBP 0.00026125
5.24%
Market CapGBP 257,697
VolumeGBP 7,884
5374
GBP 0.00025744
3.02%
Market CapGBP 257,166
VolumeGBP 68,700
Market CapGBP 257,141
VolumeGBP 399

Data provided by Coingecko API