Sphere Finance (SPHERE) Live Price

Sphere Finance logo
SPHERESphere Finance
JPY 0.066086+3.93%
Market Cap
JPY 507M
3.93%
Volume (24)
JPY 2,606
3.64%
Circulating Supply
7,671,842,500 SPHERE
Issue Date
-

Data provided by Coingecko API

SPHERE price Statistics

Sphere Finance Price Today

Sphere Finance Price
JPY 0.066086

Price Change

JPY 0.00250068
3.93%
24h Low / 24h High
JPY 0.063573 / JPY 0.066398

Trading Volume

JPY 2,605.67
3.64%
Volume / Market Cap
0.0000051393497
Market Dominance
0.00013233392%
Market Rank
#2023

Sphere Finance Supply

Circulating Supply
7,671,842,482.871 SPHERE
Total Supply
8,964,103,688.81 SPHERE
Max Supply
0 SPHERE

Sphere Finance Market Cap

Market Cap
JPY 507,003,840
3.93%

Fully Diluted
Market Cap

JPY 592,404,620
0.10%

Sphere Finance Price Yesterday

Yesterday's Low / High
JPY 0.066016401 / JPY 0.066021575
Yesterday's Open / Close
JPY 0.066016401 / JPY 0.066021575
Yesterday's Change
0.10%
Yesterday's Volume
JPY 4,251.3332

Sphere Finance Price History

7d Low / 7d High
JPY 0.00038443692 / JPY 0.00047432974
30d Low / 30d High
JPY 0.061783934 / JPY 0.073068259
90d Low / 90d High
JPY 0.061783934 / JPY 0.074154863
52 Week Low / 52 Week High
JPY 0.061783934 / JPY 0.075786034
All Time HighApr 16, 2022 (2 years ago)
JPY 14.59
99.55%
All Time LowJun 18, 2024 (11 days ago)
JPY 0.054526
21.20%

Data provided by Coingecko API

SPHERE to JPY converter

Sphere Finance
Sphere FinanceSPHERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sphere Finance Price Chart (SPHERE to JPY)

SPHEREJPY by TradingView

Sphere Finance Exchanges

Instant crypto to crypto exchange coming soon!

Sphere Finance Historical Price Data (JPY)

Date
6/28/2024
JPY 0.06338
JPY 0
JPY 0.066197
JPY 0.06338
6/27/2024
JPY 0.073319
JPY 0.06338
JPY 0.073504
JPY 0.061784
6/26/2024
JPY 0.065896
JPY 0.073319
JPY 0.074155
JPY 0.063793
6/25/2024
JPY 0.064149
JPY 0.065896
JPY 0.066162
JPY 0.063976
6/24/2024
JPY 0.072877
JPY 0.064149
JPY 0.073416
JPY 0.06263
6/23/2024
JPY 0.071861
JPY 0.072877
JPY 0.075786
JPY 0.071861
6/22/2024
JPY 0.065991
JPY 0.071861
JPY 0.072074
JPY 0.065665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
47
Last weekGreed
55
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 47 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,669
1.64%
Market CapJPY 1.2T
VolumeJPY 23.5B
2
JPY 3,380.79
2.10%
Market CapJPY 406.33B
VolumeJPY 11.46B
4
JPY 568.48
2.29%
Market CapJPY 87.49B
VolumeJPY 708.81M
5
JPY 141.56
3.77%
Market CapJPY 65.4B
VolumeJPY 2.41B
8
JPY 0.473871
0.37%
Market CapJPY 26.38B
VolumeJPY 777.2M
10
JPY 0.123714
2.16%
Market CapJPY 17.93B
VolumeJPY 607.13M

Data provided by Coingecko API

More Cryptocurrencies

2019
JPY 126.31
0.58%
Market CapJPY 509.27M
VolumeJPY 4.05M
2021
JPY 50,883
1.01%
Market CapJPY 507.49M
VolumeJPY 938,436
2022
JPY 77.28
2.45%
Market CapJPY 507.01M
VolumeJPY 828,203
2024
JPY 3,648.79
2.11%
Market CapJPY 506.44M
VolumeJPY 569,645
2025
JPY 13.09
0.35%
Market CapJPY 504.77M
VolumeJPY 5,886

Data provided by Coingecko API