SpiralDAO Coil (COIL) Live Price

SpiralDAO Coil logo
COILSpiralDAO Coil
GBP 0.310938 -1.38%
Market Cap
GBP 0
0%
Volume (24)
GBP 176
0.01%
Circulating Supply
0 COIL
Issue Date
-

Data provided by Coingecko API

COIL price Statistics

SpiralDAO Coil Price Today

SpiralDAO Coil Price
GBP 0.310938

Price Change

GBP -0.0043385462
1.38%
24h Low / 24h High
GBP 0.310481 / GBP 0.315276

Trading Volume

GBP 176.21
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpiralDAO Coil Supply

Circulating Supply
0 COIL
Total Supply
19,220,062.083 COIL
Max Supply
0 COIL

SpiralDAO Coil Market Cap

Fully Diluted
Market Cap

GBP 5,973,570
0.20%

SpiralDAO Coil Price Yesterday

Yesterday's Low / High
GBP 0.31139169 / GBP 0.31143654
Yesterday's Open / Close
GBP 0.31143654 / GBP 0.31139169
Yesterday's Change
0.15%
Yesterday's Volume
GBP 1,603.6809

SpiralDAO Coil Price History

7d Low / 7d High
GBP 0.41941491 / GBP 0.4233063
30d Low / 30d High
GBP 0.31139169 / GBP 0.31520022
90d Low / 90d High
GBP 0.29834143 / GBP 0.31520022
52 Week Low / 52 Week High
GBP 0.29834143 / GBP 0.31520022
All Time HighApr 15, 2023 (2 years ago)
GBP 2.49
87.50%
All Time LowJul 22, 2025 (1 months ago)
GBP 0.268979
15.56%

Data provided by Coingecko API

COIL to GBP converter

SpiralDAO Coil
SpiralDAO CoilCOIL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIL Safely with 3Commas

Use a proven backtested strategy for COIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpiralDAO Coil Price Chart (COIL to GBP)

    COILGBP by TradingView

    SpiralDAO Coil Exchanges

    Instant crypto to crypto exchange coming soon!

    SpiralDAO Coil Historical Price Data (GBP)

    Date
    8/24/2025
    GBP 0.310149
    GBP 0
    GBP 0.310354
    GBP 0.310149
    8/21/2025
    GBP 0.298341
    GBP 0
    GBP 0.298436
    GBP 0.298341

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 9 minutes and 46 seconds

    Explore Our Other Products for COIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,892
    1.47%
    Market CapGBP 2.25T
    VolumeGBP 37.94B
    2
    GBP 4,593.41
    0.10%
    Market CapGBP 554.51B
    VolumeGBP 33.63B
    3
    GBP 3
    0.11%
    Market CapGBP 178.54B
    VolumeGBP 6.12B
    5
    GBP 871.65
    1.59%
    Market CapGBP 121.32B
    VolumeGBP 1.46B
    6
    GBP 213.14
    4.12%
    Market CapGBP 115.31B
    VolumeGBP 13.82B
    9
    GBP 0.223567
    1.55%
    Market CapGBP 33.7B
    VolumeGBP 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API