SpiralDAO Coil (COIL) Live Price

SpiralDAO Coil logo
COILSpiralDAO Coil
JPY 52.8 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 37,052
0.15%
Circulating Supply
0 COIL
Issue Date
-

Data provided by Coingecko API

COIL price Statistics

SpiralDAO Coil Price Today

SpiralDAO Coil Price
JPY 52.8

Trading Volume

JPY 37,052
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpiralDAO Coil Supply

Circulating Supply
0 COIL
Total Supply
19,629,977.053 COIL
Max Supply
0 COIL

SpiralDAO Coil Market Cap

Fully Diluted
Market Cap

JPY 1,036,559,600
0.07%

SpiralDAO Coil Price Yesterday

Yesterday's Low / High
JPY 52.727008 / JPY 52.804932
Yesterday's Open / Close
JPY 52.804932 / JPY 52.727008
Yesterday's Change
0.06%
Yesterday's Volume
JPY 37,051.952

SpiralDAO Coil Price History

7d Low / 7d High
JPY 0.35742746 / JPY 0.40829535
30d Low / 30d High
JPY 52.707673 / JPY 53.267167
90d Low / 90d High
JPY 52.707673 / JPY 52.908533
52 Week Low / 52 Week High
JPY 52.685511 / JPY 60.470501
All Time HighApr 15, 2023 (2 years ago)
JPY 413.25
87.22%
All Time LowSep 6, 2025 (4 days ago)
JPY 52.51
0.55%

Data provided by Coingecko API

COIL to JPY converter

SpiralDAO Coil
SpiralDAO CoilCOIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COIL Safely with 3Commas

Use a proven backtested strategy for COIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpiralDAO Coil Price Chart (COIL to JPY)

    COILJPY by TradingView

    SpiralDAO Coil Exchanges

    Instant crypto to crypto exchange coming soon!

    SpiralDAO Coil Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 52.841066
    JPY 0
    JPY 53.121951
    JPY 52.707673
    9/7/2025
    JPY 52.747675
    JPY 52.841066
    JPY 53.267167
    JPY 52.719666
    9/6/2025
    JPY 52.752361
    JPY 52.747675
    JPY 52.999738
    JPY 52.685511
    9/5/2025
    JPY 53.046879
    JPY 52.752361
    JPY 54.23788
    JPY 53.046879
    9/4/2025
    JPY 54.31265
    JPY 53.046879
    JPY 60.26748
    JPY 54.122055
    9/3/2025
    JPY 60.454874
    JPY 54.31265
    JPY 60.470501
    JPY 60.366487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    2 hours, 56 minutes and 27 seconds

    Explore Our Other Products for COIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,633
    1.93%
    Market CapJPY 2.26T
    VolumeJPY 51.97B
    2
    JPY 4,332.11
    0.71%
    Market CapJPY 522.34B
    VolumeJPY 33.88B
    3
    JPY 2.98
    0.69%
    Market CapJPY 177.35B
    VolumeJPY 4.22B
    5
    JPY 890.63
    1.65%
    Market CapJPY 123.95B
    VolumeJPY 1.81B
    6
    JPY 222.61
    2.98%
    Market CapJPY 120.64B
    VolumeJPY 9.51B
    9
    JPY 0.2418
    0.15%
    Market CapJPY 36.45B
    VolumeJPY 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API