Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
RUB 147.25-3.89%
Market Cap
RUB 1.46B
3.78%
Volume (24)
RUB 38,259,811
2.49%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
RUB 147.25

Price Change

RUB -5.9588505
3.89%
24h Low / 24h High
RUB 140.69 / RUB 159.37

Trading Volume

RUB 38,259,811
2.49%
Volume / Market Cap
0.026214718
Market Dominance
0.00064758919%
Market Rank
#1204

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,656,944.929 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
RUB 1,459,478,300
3.78%

Fully Diluted
Market Cap

RUB 2,010,125,700
3.15%

Spookyswap Price Yesterday

Yesterday's Low / High
RUB 151.30877 / RUB 152.62781
Yesterday's Open / Close
RUB 151.30877 / RUB 152.62781
Yesterday's Change
3.10%
Yesterday's Volume
RUB 40,249,377

Spookyswap Price History

7d Low / 7d High
RUB 1.4954503 / RUB 2.6568906
30d Low / 30d High
RUB 140.81453 / RUB 159.06564
90d Low / 90d High
RUB 140.81453 / RUB 182.2837
52 Week Low / 52 Week High
RUB 140.81453 / RUB 246.92292
All Time HighJan 16, 2022 (2 years ago)
RUB 3,051.15
95.18%
All Time LowAug 11, 2021 (2 years ago)
RUB 23.54
524.49%

Data provided by Coingecko API

BOO to RUB converter

Spookyswap
SpookyswapBOO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to RUB)

BOORUB by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (RUB)

Date
4/16/2024
RUB 156.192986
RUB 0
RUB 159.065644
RUB 140.814532
4/15/2024
RUB 169.602108
RUB 156.192986
RUB 176.32345
RUB 152.498208
4/14/2024
RUB 160.350381
RUB 169.602108
RUB 171.359474
RUB 154.742966
4/13/2024
RUB 174.048888
RUB 160.350381
RUB 182.2837
RUB 141.609193
4/12/2024
RUB 210.347455
RUB 174.048888
RUB 216.141356
RUB 166.097842
4/11/2024
RUB 230.316427
RUB 210.347455
RUB 230.852404
RUB 207.216864
4/10/2024
RUB 238.359879
RUB 230.316427
RUB 246.922921
RUB 226.447359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,962
2.00%
Market CapRUB 1.26T
VolumeRUB 40.87B
2
RUB 3,105.12
1.94%
Market CapRUB 371.58B
VolumeRUB 18.58B
4
RUB 543.03
0.98%
Market CapRUB 83.29B
VolumeRUB 1.72B
8
RUB 0.498374
2.70%
Market CapRUB 27.44B
VolumeRUB 1.74B
11
RUB 0.459653
1.80%
Market CapRUB 16.12B
VolumeRUB 508.66M
551
RUB 1.005
0.51%
Market CapRUB 70.71M
VolumeRUB 705,455

Data provided by Coingecko API

More Cryptocurrencies

1201
RUB 0.00000156
1.29%
Market CapRUB 1.47B
VolumeRUB 51.72M
1202
RUB 357.24
4.42%
Market CapRUB 1.47B
VolumeRUB 15.34M
1203
RUB 0.02086645
1.68%
Market CapRUB 1.46B
VolumeRUB 208.23M
1205
RUB 19.35
7.46%
Market CapRUB 1.46B
VolumeRUB 7.84M
1206
RUB 1,695.06
2.96%
Market CapRUB 1.45B
VolumeRUB 118,993

Data provided by Coingecko API