Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
RUB 103.47+ 5.53%
Market Cap
RUB 1.03B
5.61%
Volume (24)
RUB 20,587,038
5.80%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
RUB 103.47

Price Change

RUB 5.43
5.53%
24h Low / 24h High
RUB 95.53 / RUB 103.96

Trading Volume

RUB 20,587,038
5.80%
Volume / Market Cap
0.020065934
Market Dominance
0.00031624564%
Market Rank
#1664

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,972.622 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
RUB 1,025,969,600
5.61%

Fully Diluted
Market Cap

RUB 1,413,992,300
0.35%

Spookyswap Price Yesterday

Yesterday's Low / High
RUB 102.82948 / RUB 103.37888
Yesterday's Open / Close
RUB 103.37888 / RUB 102.82948
Yesterday's Change
0.35%
Yesterday's Volume
RUB 19,328,914

Spookyswap Price History

7d Low / 7d High
RUB 0.92464094 / RUB 1.1985383
30d Low / 30d High
RUB 92.924672 / RUB 103.37888
90d Low / 90d High
RUB 92.924672 / RUB 109.20682
52 Week Low / 52 Week High
RUB 92.924672 / RUB 119.70121
All Time HighJan 16, 2022 (2 years ago)
RUB 3,051.15
96.64%
All Time LowAug 11, 2021 (3 years ago)
RUB 23.54
335.57%

Data provided by Coingecko API

BOO to RUB converter

Spookyswap
SpookyswapBOO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to RUB)

BOORUB by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (RUB)

Date
11/21/2024
RUB 95.515767
RUB 0
RUB 103.378883
RUB 92.924672
11/20/2024
RUB 100.008207
RUB 95.515767
RUB 100.029861
RUB 93.812741
11/19/2024
RUB 108.021797
RUB 100.008207
RUB 108.021797
RUB 99.136447
11/18/2024
RUB 104.75463
RUB 108.021797
RUB 109.206816
RUB 103.460386
11/17/2024
RUB 116.180344
RUB 104.75463
RUB 117.57253
RUB 104.538194
11/16/2024
RUB 109.264747
RUB 116.180344
RUB 119.701211
RUB 108.922406
11/15/2024
RUB 105.62431
RUB 109.264747
RUB 112.766337
RUB 105.088445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,222
2.42%
Market CapRUB 1.96T
VolumeRUB 101.74B
2
RUB 3,379.48
7.75%
Market CapRUB 406.91B
VolumeRUB 56.92B
4
RUB 260.61
7.73%
Market CapRUB 123.69B
VolumeRUB 14.86B
5
RUB 630.15
3.00%
Market CapRUB 91.87B
VolumeRUB 2.46B
6
RUB 1.38
23.20%
Market CapRUB 78.69B
VolumeRUB 18.99B
7
RUB 0.393863
2.32%
Market CapRUB 57.83B
VolumeRUB 10.02B

Data provided by Coingecko API

More Cryptocurrencies

1662
Market CapRUB 1.03B
VolumeRUB 13.56M
1663
RUB 48.45
5.90%
Market CapRUB 1.03B
VolumeRUB 232.33M
Market CapRUB 1.03B
VolumeRUB 190,754
1666
RUB 0.00000149
5.28%
Market CapRUB 1.02B
VolumeRUB 229.1M
1667
RUB 10.23
7.34%
Market CapRUB 1.02B
VolumeRUB 9.67M

Data provided by Coingecko API