Spookyswap (BOO) Live Price

Spookyswap logo
BOOSpookyswap
RUB 100.53+ 0.24%
Market Cap
RUB 1B
0.21%
Volume (24)
RUB 25,130,760
2.60%
Circulating Supply
9,915,805 BOO
Issue Date
-

Data provided by Coingecko API

BOO price Statistics

Spookyswap Price Today

Spookyswap Price
RUB 100.53

Price Change

RUB 0.243531
0.24%
24h Low / 24h High
RUB 90.7 / RUB 110.8

Trading Volume

RUB 25,130,760
2.60%
Volume / Market Cap
0.025122444
Market Dominance
0.00028524095%
Market Rank
#1814

Spookyswap Supply

Circulating Supply
9,915,804.875 BOO
Total Supply
13,665,972.622 BOO
Max Supply
13,666,000 BOO

Spookyswap Market Cap

Market Cap
RUB 1,000,331,000
0.21%

Fully Diluted
Market Cap

RUB 1,378,657,200
8.19%

Spookyswap Price Yesterday

Yesterday's Low / High
RUB 109.7761 / RUB 109.98975
Yesterday's Open / Close
RUB 109.98975 / RUB 109.7761
Yesterday's Change
8.51%
Yesterday's Volume
RUB 13,289,860

Spookyswap Price History

7d Low / 7d High
RUB 0.90845871 / RUB 1.8208759
30d Low / 30d High
RUB 100.13707 / RUB 109.98975
90d Low / 90d High
RUB 93.84743 / RUB 123.04395
52 Week Low / 52 Week High
RUB 93.84743 / RUB 197.42225
All Time HighJan 16, 2022 (2 years ago)
RUB 3,051.15
96.69%
All Time LowAug 11, 2021 (3 years ago)
RUB 23.54
329.45%

Data provided by Coingecko API

BOO to RUB converter

Spookyswap
SpookyswapBOO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spookyswap Price Chart (BOO to RUB)

BOORUB by TradingView

Spookyswap Exchanges

Instant crypto to crypto exchange coming soon!

Spookyswap Historical Price Data (RUB)

Date
12/23/2024
RUB 106.030989
RUB 0
RUB 109.989754
RUB 100.137068
12/22/2024
RUB 108.163187
RUB 106.030989
RUB 110.74779
RUB 104.948956
12/21/2024
RUB 112.246939
RUB 108.163187
RUB 123.043954
RUB 108.290051
12/20/2024
RUB 106.779683
RUB 112.246939
RUB 111.213552
RUB 93.84743
12/19/2024
RUB 131.849621
RUB 106.779683
RUB 133.768672
RUB 108.445616
12/18/2024
RUB 171.331715
RUB 131.849621
RUB 171.331715
RUB 139.959261
12/17/2024
RUB 195.851384
RUB 171.331715
RUB 197.422246
RUB 173.223825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 53 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,207
5.26%
Market CapRUB 1.94T
VolumeRUB 52.78B
2
RUB 3,495.16
6.66%
Market CapRUB 420.76B
VolumeRUB 29.9B
4
RUB 2.32
8.35%
Market CapRUB 133B
VolumeRUB 6.77B
5
RUB 696.56
3.55%
Market CapRUB 101.58B
VolumeRUB 1.39B
6
RUB 198.2
9.14%
Market CapRUB 95.01B
VolumeRUB 5.02B
7
RUB 0.336989
10.23%
Market CapRUB 49.59B
VolumeRUB 3.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1B
VolumeRUB 15.35M
1813
RUB 9,662.8
0.73%
Market CapRUB 1B
VolumeRUB 28.46M
1801
RUB 1.002
9.94%
Market CapRUB 1B
VolumeRUB 250.54M
1816
RUB 0.503904
8.74%
Market CapRUB 999.12M
VolumeRUB 37.84M
1817
RUB 0.74229
10.70%
Market CapRUB 998.47M
VolumeRUB 160,870

Data provided by Coingecko API