Spring Staked SUI (SSUI) Live Price

Spring Staked SUI logo
SSUISpring Staked SUI
BTC 0.000032+ 1.36%
Market Cap
BTC 262
1.34%
Volume (24)
BTC 1
4.17%
Circulating Supply
8,295,889 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

Spring Staked SUI Price Today

Spring Staked SUI Price
BTC 0.00003158

Price Change

BTC <0.000001
1.36%
24h Low / 24h High
BTC 0.00003055 / BTC 0.00003196

Trading Volume

BTC 0.76699107
4.17%
Volume / Market Cap
0.0029277597
Market Dominance
0.00076031901%
Market Rank
#1080

Spring Staked SUI Supply

Circulating Supply
8,295,888.845 SSUI
Total Supply
8,295,888.845 SSUI
Max Supply
0 SSUI

Spring Staked SUI Market Cap

Market Cap
BTC 261.972
1.34%

Fully Diluted
Market Cap

BTC 261.972
0.56%

Spring Staked SUI Price Yesterday

Yesterday's Low / High
BTC 0.000031710266 / BTC 0.000031803116
Yesterday's Open / Close
BTC 0.000031710266 / BTC 0.000031803116
Yesterday's Change
0.56%
Yesterday's Volume
BTC 1.4122278

Spring Staked SUI Price History

7d Low / 7d High
BTC 3.4778564 / BTC 4.231031
30d Low / 30d High
BTC 0.000030760411 / BTC 0.000031931103
90d Low / 90d High
BTC 0.000030760411 / BTC 0.000033640013
52 Week Low / 52 Week High
BTC 0.000030760411 / BTC 0.000034276523
All Time HighMay 22, 2025 (3 months ago)
BTC 0.00017002
81.42%
All Time LowApr 7, 2025 (4 months ago)
BTC 0.00002329
35.63%

Data provided by Coingecko API

SSUI to BTC converter

Spring Staked SUI
Spring Staked SUISSUI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spring Staked SUI Price Chart (SSUI to BTC)

    SSUIBTC by TradingView

    Spring Staked SUI Exchanges

    Instant crypto to crypto exchange coming soon!

    Spring Staked SUI Historical Price Data (BTC)

    Date
    8/20/2025
    BTC 0.000031
    BTC 0
    BTC 0.000032
    BTC 0.000031
    8/19/2025
    BTC 0.000032
    BTC 0.000031
    BTC 0.000032
    BTC 0.000031
    8/18/2025
    BTC 0.000033
    BTC 0.000032
    BTC 0.000033
    BTC 0.000031
    8/17/2025
    BTC 0.000033
    BTC 0.000033
    BTC 0.000034
    BTC 0.000032
    8/16/2025
    BTC 0.000032
    BTC 0.000033
    BTC 0.000033
    BTC 0.000032
    8/15/2025
    BTC 0.000032
    BTC 0.000032
    BTC 0.000033
    BTC 0.000032
    8/14/2025
    BTC 0.000033
    BTC 0.000032
    BTC 0.000034
    BTC 0.000032

    Data provided by Coingecko API

    Explore Our Other Products for SSUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,839
    0.22%
    Market CapBTC 2.27T
    VolumeBTC 38.05B
    2
    BTC 4,306.72
    3.53%
    Market CapBTC 519.82B
    VolumeBTC 35.65B
    3
    BTC 2.93
    1.12%
    Market CapBTC 173.87B
    VolumeBTC 6.33B
    5
    BTC 861.1
    3.14%
    Market CapBTC 119.93B
    VolumeBTC 2.32B
    6
    BTC 187.36
    3.93%
    Market CapBTC 101.15B
    VolumeBTC 6.64B
    10
    BTC 0.223433
    5.12%
    Market CapBTC 33.57B
    VolumeBTC 2.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    1077
    BTC 0.00000119
    1.57%
    Market CapBTC 263
    VolumeBTC 5
    1078
    BTC 0.00000052
    3.09%
    Market CapBTC 263
    VolumeBTC 53
    1079
    BTC 0.00000105
    0.55%
    Market CapBTC 262
    VolumeBTC 20
    1081
    BTC 0.00000269
    12.06%
    Market CapBTC 261
    VolumeBTC 3
    1082
    BTC 0.00000026
    0.69%
    Market CapBTC 260
    VolumeBTC 16

    Data provided by Coingecko API