Spring Staked SUI (SSUI) Live Price

Spring Staked SUI logo
SSUISpring Staked SUI
BTC 0.000032+ 0.12%
Market Cap
BTC 267
0.04%
Volume (24)
BTC 0
6.03%
Circulating Supply
8,295,889 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

Spring Staked SUI Price Today

Spring Staked SUI Price
BTC 0.00003221

Price Change

BTC <0.000001
0.12%
24h Low / 24h High
BTC 0.00003199 / BTC 0.00003258

Trading Volume

BTC 0.37601261
6.03%
Volume / Market Cap
0.0014068064
Market Dominance
0.00075142094%
Market Rank
#1084

Spring Staked SUI Supply

Circulating Supply
8,295,888.845 SSUI
Total Supply
8,295,888.845 SSUI
Max Supply
0 SSUI

Spring Staked SUI Market Cap

Market Cap
BTC 267.281
0.04%

Fully Diluted
Market Cap

BTC 267.281
0.01%

Spring Staked SUI Price Yesterday

Yesterday's Low / High
BTC 0.000032178712 / BTC 0.000032261706
Yesterday's Open / Close
BTC 0.000032261706 / BTC 0.000032178712
Yesterday's Change
0.03%
Yesterday's Volume
BTC 0.093110145

Spring Staked SUI Price History

7d Low / 7d High
BTC 3.3071948 / BTC 3.707058
30d Low / 30d High
BTC 0.000031518833 / BTC 0.000032496312
90d Low / 90d High
BTC 0.000030916191 / BTC 0.000032571415
52 Week Low / 52 Week High
BTC 0.000030050801 / BTC 0.000032571415
All Time HighMay 22, 2025 (3 months ago)
BTC 0.00017002
81.05%
All Time LowApr 7, 2025 (5 months ago)
BTC 0.00002329
38.34%

Data provided by Coingecko API

SSUI to BTC converter

Spring Staked SUI
Spring Staked SUISSUI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SSUI Safely with 3Commas

Use a proven backtested strategy for SSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spring Staked SUI Price Chart (SSUI to BTC)

    SSUIBTC by TradingView

    Spring Staked SUI Exchanges

    Instant crypto to crypto exchange coming soon!

    Spring Staked SUI Historical Price Data (BTC)

    Date
    9/10/2025
    BTC 0.000032
    BTC 0
    BTC 0.000032
    BTC 0.000032
    9/9/2025
    BTC 0.000032
    BTC 0.000032
    BTC 0.000033
    BTC 0.000031
    9/8/2025
    BTC 0.000031
    BTC 0.000032
    BTC 0.000032
    BTC 0.000031
    9/7/2025
    BTC 0.000031
    BTC 0.000031
    BTC 0.000031
    BTC 0.000031
    9/6/2025
    BTC 0.000031
    BTC 0.000031
    BTC 0.000031
    BTC 0.000031
    9/5/2025
    BTC 0.00003
    BTC 0.000031
    BTC 0.000031
    BTC 0.00003
    9/4/2025
    BTC 0.000031
    BTC 0.00003
    BTC 0.000031
    BTC 0.00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 35 minutes and 58 seconds

    Explore Our Other Products for SSUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 114,449
    0.62%
    Market CapBTC 2.28T
    VolumeBTC 42.17B
    2
    BTC 4,421.16
    1.82%
    Market CapBTC 533.82B
    VolumeBTC 32.22B
    3
    BTC 3.02
    1.34%
    Market CapBTC 180.06B
    VolumeBTC 5.13B
    5
    BTC 896.07
    0.57%
    Market CapBTC 124.74B
    VolumeBTC 1.25B
    6
    BTC 226.39
    1.51%
    Market CapBTC 122.79B
    VolumeBTC 9.72B
    9
    BTC 0.250958
    2.81%
    Market CapBTC 37.87B
    VolumeBTC 3.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    1081
    BTC 0.0000005
    1.80%
    Market CapBTC 268
    VolumeBTC 1
    1082
    BTC 0.00000228
    2.11%
    Market CapBTC 261
    VolumeBTC 0
    1083
    BTC 0.00000353
    0.23%
    Market CapBTC 267
    VolumeBTC 4
    1085
    BTC 0.0000005
    18.95%
    Market CapBTC 267
    VolumeBTC 0
    1087
    BTC 0.00001278
    2.08%
    Market CapBTC 267
    VolumeBTC 2

    Data provided by Coingecko API