Spring Staked SUI (SSUI) Live Price

Spring Staked SUI logo
SSUISpring Staked SUI
GBP 3.27+ 3.77%
Market Cap
GBP 27.1M
3.77%
Volume (24)
GBP 145,439
0.19%
Circulating Supply
8,295,889 SSUI
Issue Date
-

Data provided by Coingecko API

SSUI price Statistics

Spring Staked SUI Price Today

Spring Staked SUI Price
GBP 3.27

Price Change

GBP 0.118692
3.77%
24h Low / 24h High
GBP 3.15 / GBP 3.35

Trading Volume

GBP 145,439
0.19%
Volume / Market Cap
0.0053670488
Market Dominance
0.00094866558%
Market Rank
#964

Spring Staked SUI Supply

Circulating Supply
8,295,888.845 SSUI
Total Supply
8,295,888.845 SSUI
Max Supply
0 SSUI

Spring Staked SUI Market Cap

Market Cap
GBP 27,098,505
3.77%

Fully Diluted
Market Cap

GBP 27,098,505
0.02%

Spring Staked SUI Price Yesterday

Yesterday's Low / High
GBP 3.2650055 / GBP 3.2664644
Yesterday's Open / Close
GBP 3.2664644 / GBP 3.2650055
Yesterday's Change
0.13%
Yesterday's Volume
GBP 137,053.86

Spring Staked SUI Price History

7d Low / 7d High
GBP 3.6059478 / GBP 4.4974923
30d Low / 30d High
GBP 3.1251911 / GBP 3.3210203
90d Low / 90d High
GBP 2.6590548 / GBP 3.3210203
52 Week Low / 52 Week High
GBP 2.6590548 / GBP 3.3210203
All Time HighMay 22, 2025 (2 months ago)
GBP 14.02
76.74%
All Time LowApr 7, 2025 (3 months ago)
GBP 1.36
140.14%

Data provided by Coingecko API

SSUI to GBP converter

Spring Staked SUI
Spring Staked SUISSUI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spring Staked SUI Price Chart (SSUI to GBP)

SSUIGBP by TradingView

Spring Staked SUI Exchanges

Instant crypto to crypto exchange coming soon!

Spring Staked SUI Historical Price Data (GBP)

Date
7/27/2025
GBP 3.146276
GBP 0
GBP 3.32102
GBP 3.125191
7/26/2025
GBP 2.983772
GBP 3.146276
GBP 3.248359
GBP 2.983772
7/25/2025
GBP 2.790462
GBP 2.983772
GBP 3.027889
GBP 2.724491
7/24/2025
GBP 2.785025
GBP 2.790462
GBP 2.909042
GBP 2.659055
7/23/2025
GBP 3.013504
GBP 2.785025
GBP 3.015132
GBP 2.737034
7/22/2025
GBP 2.995159
GBP 3.013504
GBP 3.027586
GBP 2.900385
7/21/2025
GBP 2.946477
GBP 2.995159
GBP 3.046547
GBP 2.941881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,330
0.91%
Market CapGBP 2.37T
VolumeGBP 31.93B
2
GBP 3,863.89
2.62%
Market CapGBP 466.08B
VolumeGBP 22.75B
3
GBP 3.25
1.83%
Market CapGBP 192.74B
VolumeGBP 4.8B
5
GBP 848.17
6.44%
Market CapGBP 118.15B
VolumeGBP 2.45B
6
GBP 189.38
1.60%
Market CapGBP 101.81B
VolumeGBP 7.66B
8
GBP 0.240324
0.80%
Market CapGBP 36.03B
VolumeGBP 2.25B

Data provided by Coingecko API

More Cryptocurrencies

963
GBP 0.04609124
1.37%
Market CapGBP 27.28M
VolumeGBP 3.16M
962
GBP 0.933341
9.45%
Market CapGBP 27.27M
VolumeGBP 365,428
959
GBP 0.00399969
3.70%
Market CapGBP 27.21M
VolumeGBP 3.04M
965
GBP 0.02316546
2.65%
Market CapGBP 27.03M
VolumeGBP 4.63M
966
GBP 0.744387
0.03%
Market CapGBP 26.8M
VolumeGBP 196,054

Data provided by Coingecko API