SmartCash (SMART) Live Price

SmartCash logo
SMARTSmartCash
JPY 0.0069 -2.55%
Market Cap
JPY 20.38M
2.93%
Volume (24)
JPY 2,114
0.39%
Circulating Supply
2,953,892,300 SMART
Issue Date
7/11/2017

Data provided by Coingecko API

SMART price Statistics

SmartCash Price Today

SmartCash Price
JPY 0.00690006

Price Change

JPY -0.00018078783
2.55%
24h Low / 24h High
JPY 0.00673602 / JPY 0.0074938

Trading Volume

JPY 2,113.98
0.39%
Volume / Market Cap
0.00010371787
Market Dominance
0.0000036718802%
Market Rank
#6184

SmartCash Supply

Circulating Supply
2,953,892,297 SMART
Total Supply
5,000,000,000 SMART
Max Supply
0 SMART

SmartCash Market Cap

Market Cap
JPY 20,382,023
2.93%

Fully Diluted
Market Cap

JPY 34,500,282
0.28%

SmartCash Price Yesterday

Yesterday's Low / High
JPY 0.0069062048 / JPY 0.0069328529
Yesterday's Open / Close
JPY 0.0069328529 / JPY 0.0069062048
Yesterday's Change
0.28%
Yesterday's Volume
JPY 597.40899

SmartCash Price History

7d Low / 7d High
JPY 0.00003809271 / JPY 0.000052518115
30d Low / 30d High
JPY 0.0059387677 / JPY 0.0074860145
90d Low / 90d High
JPY 0.0059387677 / JPY 0.0082077935
52 Week Low / 52 Week High
JPY 0.0059387677 / JPY 0.0082077935
All Time HighJan 13, 2018 (7 years ago)
JPY 237.91
100.00%
All Time LowJun 21, 2024 (7 months ago)
JPY 0.00049044
1307.17%

Data provided by Coingecko API

SMART to JPY converter

SmartCash
SmartCashSMART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SmartCash Price Chart (SMART to JPY)

SMARTJPY by TradingView

SmartCash Exchanges

Instant crypto to crypto exchange coming soon!

SmartCash Historical Price Data (JPY)

Date
1/20/2025
JPY 0.00692
JPY 0
JPY 0.007486
JPY 0.005939
1/19/2025
JPY 0.006459
JPY 0.00692
JPY 0.008208
JPY 0.00629
1/18/2025
JPY 0.007209
JPY 0.006459
JPY 0.007636
JPY 0.006394
1/17/2025
JPY 0.006591
JPY 0.007209
JPY 0.007318
JPY 0.006591
1/16/2025
JPY 0.006499
JPY 0.006591
JPY 0.006848
JPY 0.006477
1/15/2025
JPY 0.006667
JPY 0.006499
JPY 0.006822
JPY 0.006431
1/14/2025
JPY 0.00682
JPY 0.006667
JPY 0.007033
JPY 0.006675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,930
4.97%
Market CapJPY 2.04T
VolumeJPY 113.93B
2
JPY 3,291.13
2.37%
Market CapJPY 396.64B
VolumeJPY 44.24B
3
JPY 3.1
5.36%
Market CapJPY 178.35B
VolumeJPY 15.17B
5
JPY 239.3
9.01%
Market CapJPY 116.59B
VolumeJPY 17.27B
6
JPY 684.68
1.61%
Market CapJPY 99.97B
VolumeJPY 1.65B
7
JPY 0.345069
8.83%
Market CapJPY 50.97B
VolumeJPY 6.81B

Data provided by Coingecko API

More Cryptocurrencies

6181
JPY 0.02041596
7.38%
Market CapJPY 20.41M
VolumeJPY 187,490
6182
JPY 1.21
12.17%
Market CapJPY 20.39M
VolumeJPY 825,872
6183
JPY 0.204504
3.88%
Market CapJPY 20.39M
VolumeJPY 24,176
6186
JPY 0.02034768
63.80%
Market CapJPY 20.35M
VolumeJPY 89.02M
6187
JPY 0.02469367
13.86%
Market CapJPY 20.32M
VolumeJPY 333,090

Data provided by Coingecko API