Wrapped Origin Sonic (WOS) Live Price

Wrapped Origin Sonic logo
WOSWrapped Origin Sonic
RUB 29.16+ 8.23%
Market Cap
RUB 641.75M
6.68%
Volume (24)
RUB 3,750,263
0.36%
Circulating Supply
22,010,080 WOS
Issue Date
-

Data provided by Coingecko API

WOS price Statistics

Wrapped Origin Sonic Price Today

Wrapped Origin Sonic Price
RUB 29.16

Price Change

RUB 2.22
8.23%
24h Low / 24h High
RUB 26.52 / RUB 29.23

Trading Volume

RUB 3,750,263
0.36%
Volume / Market Cap
0.0058437984
Market Dominance
0.00020423936%
Market Rank
#2008

Wrapped Origin Sonic Supply

Circulating Supply
22,010,079.613 WOS
Total Supply
22,009,683.041 WOS
Max Supply
0 WOS

Wrapped Origin Sonic Market Cap

Market Cap
RUB 641,750,920
6.68%

Fully Diluted
Market Cap

RUB 641,739,350
0.19%

Wrapped Origin Sonic Price Yesterday

Yesterday's Low / High
RUB 29.078253 / RUB 29.12425
Yesterday's Open / Close
RUB 29.078253 / RUB 29.12425
Yesterday's Change
0.20%
Yesterday's Volume
RUB 3,870,126.6

Wrapped Origin Sonic Price History

7d Low / 7d High
RUB 0.30905594 / RUB 0.36155137
30d Low / 30d High
RUB 26.314391 / RUB 29.12425
90d Low / 90d High
RUB 25.328958 / RUB 29.12425
52 Week Low / 52 Week High
RUB 24.650333 / RUB 29.12425
All Time HighFeb 21, 2025 (6 months ago)
RUB 88.83
67.29%
All Time LowMar 9, 2025 (5 months ago)
RUB 0.00034027
>1000000%

Data provided by Coingecko API

WOS to RUB converter

Wrapped Origin Sonic
Wrapped Origin SonicWOS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOS Safely with 3Commas

Use a proven backtested strategy for WOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Origin Sonic Price Chart (WOS to RUB)

    WOSRUB by TradingView

    Wrapped Origin Sonic Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Origin Sonic Historical Price Data (RUB)

    Date
    8/22/2025
    RUB 26.940182
    RUB 0
    RUB 29.12425
    RUB 26.553527
    8/21/2025
    RUB 27.693374
    RUB 26.940182
    RUB 27.700794
    RUB 26.259211
    8/20/2025
    RUB 25.432783
    RUB 27.693374
    RUB 27.256091
    RUB 25.328958
    8/19/2025
    RUB 27.24261
    RUB 25.432783
    RUB 27.558149
    RUB 25.647623
    8/18/2025
    RUB 27.422404
    RUB 27.24261
    RUB 27.423298
    RUB 25.905383
    8/17/2025
    RUB 25.762074
    RUB 27.422404
    RUB 27.931712
    RUB 25.655016
    8/16/2025
    RUB 24.650333
    RUB 25.762074
    RUB 25.692236
    RUB 24.650333

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 3 minutes and 18 seconds

    Explore Our Other Products for WOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 116,883
    3.81%
    Market CapRUB 2.33T
    VolumeRUB 51.61B
    2
    RUB 4,811.49
    13.44%
    Market CapRUB 579.87B
    VolumeRUB 62.29B
    3
    RUB 3.05
    6.62%
    Market CapRUB 181.32B
    VolumeRUB 9.56B
    5
    RUB 892.75
    6.03%
    Market CapRUB 124.37B
    VolumeRUB 2.44B
    6
    RUB 198.87
    9.73%
    Market CapRUB 107.5B
    VolumeRUB 10.1B
    9
    RUB 0.238846
    10.32%
    Market CapRUB 36B
    VolumeRUB 4.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    2003
    RUB 18,980.52
    17.15%
    Market CapRUB 644.22M
    VolumeRUB 74.64M
    2004
    Market CapRUB 643.47M
    VolumeRUB 22.77M
    2005
    RUB 0.798931
    5.52%
    Market CapRUB 643.03M
    VolumeRUB 4.35M
    2006
    RUB 9.48
    6.56%
    Market CapRUB 641.09M
    VolumeRUB 23.56M
    2007
    RUB 0.644917
    10.29%
    Market CapRUB 639.85M
    VolumeRUB 7.45M

    Data provided by Coingecko API