Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
INR 61,816 -0.25%
Market Cap
INR 1.01B
0.21%
Volume (24)
INR 22,620
0.65%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
INR 61,816

Price Change

INR -152.31633
0.25%
24h Low / 24h High
INR 60,898 / INR 62,530

Trading Volume

INR 22,620
0.65%
Volume / Market Cap
0.000022301969
Market Dominance
0.0003468519%
Market Rank
#1481

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
INR 1,014,260,200
0.21%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
INR 61,493.584 / INR 61,698.206
Yesterday's Open / Close
INR 61,493.584 / INR 61,698.206
Yesterday's Change
0.36%
Yesterday's Volume
INR 29,479.572

Stader BNBx Price History

7d Low / 7d High
INR 703.91027 / INR 740.98205
30d Low / 30d High
INR 60,960.866 / INR 62,467.773
90d Low / 90d High
INR 60,621.141 / INR 62,467.773
52 Week Low / 52 Week High
INR 60,621.141 / INR 63,689.84
All Time HighOct 27, 2024 (7 months ago)
INR 135,589
54.40%
All Time LowDec 2, 2022 (2 years ago)
INR 1,439.07
4196.21%

Data provided by Coingecko API

BNBX to INR converter

Stader BNBx
Stader BNBxBNBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to INR)

BNBXINR by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (INR)

Date
6/17/2025
INR 61,656.370462
INR 0
INR 62,438.448875
INR 60,960.866228
6/16/2025
INR 61,674.047188
INR 61,656.370462
INR 62,467.772507
INR 61,621.590996
6/15/2025
INR 61,195.364627
INR 61,674.047188
INR 61,688.811803
INR 61,195.364627
6/14/2025
INR 62,069.553487
INR 61,195.364627
INR 62,069.553487
INR 60,621.141388
6/13/2025
INR 61,923.731062
INR 62,069.553487
INR 62,256.013529
INR 60,969.275106
6/12/2025
INR 62,776.03928
INR 61,923.731062
INR 62,972.505886
INR 61,524.768864
6/11/2025
INR 63,689.840427
INR 62,776.03928
INR 63,689.840427
INR 62,504.614565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 52 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,889
2.12%
Market CapINR 2.08T
VolumeINR 36.25B
2
INR 2,527.41
2.10%
Market CapINR 304.99B
VolumeINR 22.38B
4
INR 2.17
3.54%
Market CapINR 127.57B
VolumeINR 3.04B
5
INR 651.37
0.40%
Market CapINR 95.02B
VolumeINR 871.07M
6
INR 148.3
2.14%
Market CapINR 78.23B
VolumeINR 4.53B
9
INR 0.170444
2.11%
Market CapINR 25.5B
VolumeINR 1.06B

Data provided by Coingecko API

More Cryptocurrencies

1478
INR 804.24
0.54%
Market CapINR 1.02B
VolumeINR 75.01M
1479
INR 99.28
0.02%
Market CapINR 1.02B
VolumeINR 358.87M
1480
INR 1.25
2.57%
Market CapINR 1.02B
VolumeINR 206.17M
1482
INR 1.071
4.95%
Market CapINR 1.01B
VolumeINR 181.51M
1483
INR 48,586
11.38%
Market CapINR 1.01B
VolumeINR 1.89M

Data provided by Coingecko API