Stader BNBx (BNBX) Live Price

Stader BNBx logo
BNBXStader BNBx
INR 80,349+ 6.16%
Market Cap
INR 1.32B
6.16%
Volume (24)
INR 1,908,795
41.30%
Circulating Supply
16,408 BNBX
Issue Date
-

Data provided by Coingecko API

BNBX price Statistics

Stader BNBx Price Today

Stader BNBx Price
INR 80,349

Price Change

INR 4,660.96
6.16%
24h Low / 24h High
INR 75,635 / INR 80,891

Trading Volume

INR 1,908,795
41.30%
Volume / Market Cap
0.0014479137
Market Dominance
0.00039579505%
Market Rank
#1463

Stader BNBx Supply

Circulating Supply
16,407.618 BNBX
Total Supply
0 BNBX
Max Supply
0 BNBX

Stader BNBx Market Cap

Market Cap
INR 1,318,307,200
6.16%

Fully Diluted
Market Cap

--

Stader BNBx Price Yesterday

Yesterday's Low / High
INR 79,266.673 / INR 80,051.487
Yesterday's Open / Close
INR 80,051.487 / INR 79,266.673
Yesterday's Change
0.87%
Yesterday's Volume
INR 2,040,956.4

Stader BNBx Price History

7d Low / 7d High
INR 827.02681 / INR 927.52661
30d Low / 30d High
INR 74,248.05 / INR 80,051.487
90d Low / 90d High
INR 71,837.778 / INR 80,051.487
52 Week Low / 52 Week High
INR 71,199.565 / INR 80,051.487
All Time HighOct 27, 2024 (9 months ago)
INR 135,589
40.73%
All Time LowDec 2, 2022 (2 years ago)
INR 1,439.07
5484.73%

Data provided by Coingecko API

BNBX to INR converter

Stader BNBx
Stader BNBxBNBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stader BNBx Price Chart (BNBX to INR)

BNBXINR by TradingView

Stader BNBx Exchanges

Instant crypto to crypto exchange coming soon!

Stader BNBx Historical Price Data (INR)

Date
7/27/2025
INR 75,665.221764
INR 0
INR 80,051.487157
INR 75,664.436571
7/26/2025
INR 74,757.543164
INR 75,665.221764
INR 75,521.977562
INR 74,248.050233
7/25/2025
INR 73,409.856145
INR 74,757.543164
INR 74,700.326425
INR 71,968.578677
7/24/2025
INR 74,020.364318
INR 73,409.856145
INR 74,573.944072
INR 71,837.778219
7/23/2025
INR 74,798.44605
INR 74,020.364318
INR 76,839.911026
INR 72,305.563275
7/22/2025
INR 72,884.376603
INR 74,798.44605
INR 74,112.773104
INR 71,445.190629
7/21/2025
INR 72,053.857986
INR 72,884.376603
INR 74,123.012506
INR 71,199.564694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

20 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,461
1.00%
Market CapINR 2.38T
VolumeINR 32.47B
2
INR 3,886.29
2.76%
Market CapINR 469.29B
VolumeINR 30.74B
3
INR 3.27
2.30%
Market CapINR 193.78B
VolumeINR 5.02B
5
INR 844.22
6.09%
Market CapINR 117.58B
VolumeINR 2.61B
6
INR 191.79
2.41%
Market CapINR 103.22B
VolumeINR 8.05B
8
INR 0.244787
2.32%
Market CapINR 36.76B
VolumeINR 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1465
Market CapINR 1.32B
VolumeINR 17.55M
Market CapINR 1.31B
VolumeINR 33,083
1462
INR 5.95
1.22%
Market CapINR 1.32B
VolumeINR 2.05M
1464
INR 723.2
0.84%
Market CapINR 1.32B
VolumeINR 10.47M
1466
INR 0.00000146
0.03%
Market CapINR 1.31B
VolumeINR 246.8M

Data provided by Coingecko API