Staked Metis Token (ARTMETIS) Live Price

Staked Metis Token logo
ARTMETISStaked Metis Token
BRL 237.05+ 3.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,140
9.74%
Circulating Supply
0 ARTMETIS
Issue Date
-

Data provided by Coingecko API

ARTMETIS price Statistics

Staked Metis Token Price Today

Staked Metis Token Price
BRL 237.05

Price Change

BRL 7.45
3.24%
24h Low / 24h High
BRL 229.24 / BRL 252.35

Trading Volume

BRL 4,139.96
9.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Staked Metis Token Supply

Circulating Supply
0 ARTMETIS
Total Supply
220,700.964 ARTMETIS
Max Supply
0 ARTMETIS

Staked Metis Token Market Cap

Fully Diluted
Market Cap

BRL 52,343,365
0.90%

Staked Metis Token Price Yesterday

Yesterday's Low / High
BRL 238.862 / BRL 239.77718
Yesterday's Open / Close
BRL 238.862 / BRL 239.77718
Yesterday's Change
0.95%
Yesterday's Volume
BRL 15,373.765

Staked Metis Token Price History

7d Low / 7d High
BRL 35.409061 / BRL 42.742518
30d Low / 30d High
BRL 227.82383 / BRL 249.4838
90d Low / 90d High
BRL 207.17077 / BRL 249.4838
52 Week Low / 52 Week High
BRL 207.17077 / BRL 249.4838
All Time HighApr 8, 2024 (9 months ago)
BRL 482.88
50.89%
All Time LowAug 5, 2024 (5 months ago)
BRL 152.78
55.22%

Data provided by Coingecko API

ARTMETIS to BRL converter

Staked Metis Token
Staked Metis TokenARTMETIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Staked Metis Token Price Chart (ARTMETIS to BRL)

ARTMETISBRL by TradingView

Staked Metis Token Exchanges

Instant crypto to crypto exchange coming soon!

Staked Metis Token Historical Price Data (BRL)

Date
1/31/2025
BRL 231.801246
BRL 0
BRL 249.483803
BRL 229.390579
1/30/2025
BRL 214.189381
BRL 231.801246
BRL 229.213947
BRL 211.828328
1/29/2025
BRL 217.642326
BRL 214.189381
BRL 220.23493
BRL 207.170768
1/28/2025
BRL 215.456377
BRL 217.642326
BRL 222.317751
BRL 215.456377
1/27/2025
BRL 242.679466
BRL 215.456377
BRL 242.679466
BRL 213.812037
1/26/2025
BRL 231.961531
BRL 242.679466
BRL 242.999114
BRL 231.961531
1/25/2025
BRL 238.482824
BRL 231.961531
BRL 238.482824
BRL 230.077581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 24 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,800
2.41%
Market CapBRL 2.02T
VolumeBRL 43.62B
2
BRL 3,255.66
0.17%
Market CapBRL 392.38B
VolumeBRL 30.54B
3
BRL 3.02
2.05%
Market CapBRL 174.06B
VolumeBRL 3.56B
5
BRL 228.53
2.80%
Market CapBRL 111.28B
VolumeBRL 4.61B
6
BRL 671.28
1.15%
Market CapBRL 97.93B
VolumeBRL 773.12M
8
BRL 0.32
1.22%
Market CapBRL 47.88B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API