StakeWise Staked GNO (OSGNO) Live Price

StakeWise Staked GNO logo
OSGNOStakeWise Staked GNO
JPY 26,731 -3.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 34,059
0.87%
Circulating Supply
0 OSGNO
Issue Date
-

Data provided by Coingecko API

OSGNO price Statistics

StakeWise Staked GNO Price Today

StakeWise Staked GNO Price
JPY 26,731

Price Change

JPY -886.02556
3.21%
24h Low / 24h High
JPY 27,231 / JPY 28,768

Trading Volume

JPY 34,059
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

StakeWise Staked GNO Supply

Circulating Supply
0 OSGNO
Total Supply
20,623.883 OSGNO
Max Supply
0 OSGNO

StakeWise Staked GNO Market Cap

Fully Diluted
Market Cap

JPY 551,292,260
3.37%

StakeWise Staked GNO Price Yesterday

Yesterday's Low / High
JPY 27,542.33 / JPY 27,784.605
Yesterday's Open / Close
JPY 27,542.33 / JPY 27,784.605
Yesterday's Change
3.37%
Yesterday's Volume
JPY 881,489.12

StakeWise Staked GNO Price History

7d Low / 7d High
JPY 168.55509 / JPY 232.70971
30d Low / 30d High
JPY 27,542.33 / JPY 29,552.414
90d Low / 90d High
JPY 26,301.147 / JPY 30,331.026
52 Week Low / 52 Week High
JPY 26,216.777 / JPY 36,338.68
All Time HighDec 16, 2024 (1 months ago)
JPY 48,797
45.22%
All Time LowSep 18, 2024 (4 months ago)
JPY 20,796
28.54%

Data provided by Coingecko API

OSGNO to JPY converter

StakeWise Staked GNO
StakeWise Staked GNOOSGNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StakeWise Staked GNO Price Chart (OSGNO to JPY)

OSGNOJPY by TradingView

StakeWise Staked GNO Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked GNO Historical Price Data (JPY)

Date
2/6/2025
JPY 28,672.679178
JPY 0
JPY 29,552.413639
JPY 27,542.330159
2/5/2025
JPY 28,888.615709
JPY 28,672.679178
JPY 29,000.66176
JPY 28,129.676423
2/4/2025
JPY 30,283.10207
JPY 28,888.615709
JPY 30,316.782899
JPY 28,216.312808
2/3/2025
JPY 29,767.444037
JPY 30,283.10207
JPY 30,543.444578
JPY 26,216.77737
2/2/2025
JPY 33,877.89973
JPY 29,767.444037
JPY 33,877.89973
JPY 30,333.178678
2/1/2025
JPY 35,651.125578
JPY 33,877.89973
JPY 35,720.140869
JPY 33,867.867171
1/31/2025
JPY 34,649.744518
JPY 35,651.125578
JPY 36,338.679848
JPY 34,205.82849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,991
0.54%
Market CapJPY 1.9T
VolumeJPY 53.94B
2
JPY 2,587.88
4.14%
Market CapJPY 311.98B
VolumeJPY 29.92B
4
JPY 2.38
1.89%
Market CapJPY 137.31B
VolumeJPY 7.77B
5
JPY 189.91
1.68%
Market CapJPY 92.67B
VolumeJPY 5.43B
6
JPY 573.97
0.87%
Market CapJPY 83.78B
VolumeJPY 567.44M
8
JPY 0.242182
2.28%
Market CapJPY 35.85B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API