StakeWise Staked ETH (OSETH) Live Price

StakeWise Staked ETH logo
OSETHStakeWise Staked ETH
ETH 1.048222+ 0.08%
Market Cap
ETH 360,095
0.03%
Volume (24)
ETH 13
0.05%
Circulating Supply
343,063 OSETH
Issue Date
-

Data provided by Coingecko API

OSETH price Statistics

StakeWise Staked ETH Price Today

StakeWise Staked ETH Price
ETH 1.048222

Price Change

ETH 0.00086874
0.08%
24h Low / 24h High
ETH 1.037807 / ETH 1.053161

Trading Volume

ETH 13.406706
0.05%
Volume / Market Cap
0.000037231025
Market Dominance
0.026875253%
Market Rank
#101

StakeWise Staked ETH Supply

Circulating Supply
343,063.077 OSETH
Total Supply
343,063.077 OSETH
Max Supply
0 OSETH

StakeWise Staked ETH Market Cap

Market Cap
ETH 360,095
0.03%

Fully Diluted
Market Cap

ETH 360,095
0.13%

StakeWise Staked ETH Price Yesterday

Yesterday's Low / High
ETH 1.0480204 / ETH 1.0485931
Yesterday's Open / Close
ETH 1.0480204 / ETH 1.0485931
Yesterday's Change
0.01%
Yesterday's Volume
ETH 13.402529

StakeWise Staked ETH Price History

7d Low / 7d High
ETH 2,589.3156 / ETH 3,006.2032
30d Low / 30d High
ETH 1.0448855 / ETH 1.0491746
90d Low / 90d High
ETH 1.0448855 / ETH 1.0508839
52 Week Low / 52 Week High
ETH 1.0406529 / ETH 1.0866304
All Time HighSep 21, 2024 (8 months ago)
ETH 1.17022
10.43%
All Time LowJan 9, 2024 (1 years ago)
ETH 0.98190868
6.75%

Data provided by Coingecko API

OSETH to ETH converter

StakeWise Staked ETH
StakeWise Staked ETHOSETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time StakeWise Staked ETH Price Chart (OSETH to ETH)

OSETHETH by TradingView

StakeWise Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

StakeWise Staked ETH Historical Price Data (ETH)

Date
6/12/2025
ETH 1.048313
ETH 0
ETH 1.049094
ETH 1.045498
6/11/2025
ETH 1.046938
ETH 1.048313
ETH 1.049175
ETH 1.044886
6/10/2025
ETH 1.047238
ETH 1.046938
ETH 1.048328
ETH 1.046137
6/9/2025
ETH 1.046117
ETH 1.047238
ETH 1.050884
ETH 1.045855
6/8/2025
ETH 1.042388
ETH 1.046117
ETH 1.052155
ETH 1.040653
6/7/2025
ETH 1.048
ETH 1.042388
ETH 1.049505
ETH 1.04361
6/6/2025
ETH 1.051851
ETH 1.048
ETH 1.08663
ETH 1.04361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 59 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,974
1.93%
Market CapETH 2.09T
VolumeETH 51.8B
2
eth
EthereumETH
ETH 2,552.67
7.12%
Market CapETH 308.59B
VolumeETH 41.31B
4
ETH 2.15
4.35%
Market CapETH 126.44B
VolumeETH 3.91B
5
ETH 652.42
1.64%
Market CapETH 95.22B
VolumeETH 864.07M
6
ETH 145.81
8.14%
Market CapETH 76.7B
VolumeETH 6.8B
8
ETH 0.175826
6.59%
Market CapETH 26.33B
VolumeETH 2.01B

Data provided by Coingecko API

More Cryptocurrencies

100
ETH 0.00006141
0.49%
Market CapETH 360,559
VolumeETH 56,088
102
ETH 0.25569711
5.91%
Market CapETH 339,345
VolumeETH 317,895
Market CapETH 338,345
VolumeETH 86,556
103
ETH 1.05014
0.13%
Market CapETH 336,886
VolumeETH 909
105
ETH 1.34926
9.46%
Market CapETH 332,660
VolumeETH 30,869
106
ETH 0.00017698
4.30%
Market CapETH 330,356
VolumeETH 24,254
107
ETH 1.356583
9.41%
Market CapETH 328,484
VolumeETH 87,544
108
ETH 0.00020658
5.14%
Market CapETH 324,136
VolumeETH 44,063
109
ETH 41.705604
6.26%
Market CapETH 322,729
VolumeETH 0
110
ETH 0.0000337
1.55%
Market CapETH 321,847
VolumeETH 28,355
111
ETH 0.00023585
0.38%
Market CapETH 320,835
VolumeETH 86,222
112
ETH 0.00031714
6.12%
Market CapETH 317,026
VolumeETH 236,632
113
ETH 41.134504
5.83%
Market CapETH 313,877
VolumeETH 826
114
ETH 0.00094675
4.74%
Market CapETH 304,273
VolumeETH 78,910
115
ETH 0.00000475
12.54%
Market CapETH 298,660
VolumeETH 42,773
116
ETH 0.00000003
4.87%
Market CapETH 291,425
VolumeETH 53,832
117
ETH 0.01806186
1.03%
Market CapETH 291,577
VolumeETH 11,880
118
ETH 0.06361011
1.07%
Market CapETH 290,409
VolumeETH 4,451
119
ETH 0.00031734
7.13%
Market CapETH 284,740
VolumeETH 67,824
120
ETH 1.079303
0.10%
Market CapETH 281,661
VolumeETH 766
121
ETH 0.0742038
1.28%
Market CapETH 279,661
VolumeETH 8,295
122
ETH 0.00027225
2.75%
Market CapETH 272,355
VolumeETH 18,316
123
ETH 0.00043339
7.77%
Market CapETH 272,086
VolumeETH 2,307
124
ETH 0.0436504
7.66%
Market CapETH 269,971
VolumeETH 0
125
ETH 0.000392
7.77%
Market CapETH 263,735
VolumeETH 92
126
ETH 0.0078887
2.44%
Market CapETH 261,774
VolumeETH 63,918
127
ETH 0.0000058
3.54%
Market CapETH 260,432
VolumeETH 66,598
128
ETH 0
4.38%
Market CapETH 257,847
VolumeETH 8,911
129
ETH 0.00006566
1.62%
Market CapETH 251,706
VolumeETH 11,159
130
ETH 0.00074207
0.07%
Market CapETH 249,886
VolumeETH 18,909
131
ETH 0.00010188
0.44%
Market CapETH 249,282
VolumeETH 35,973
132
ETH 0.00000513
0.19%
Market CapETH 248,456
VolumeETH 23,200
134
ETH 0.00078865
7.85%
Market CapETH 242,534
VolumeETH 3.43M
135
ETH 0.00149721
2.56%
Market CapETH 242,458
VolumeETH 73,943
133
ETH 0.00017982
1.73%
Market CapETH 242,193
VolumeETH 14,742
136
ETH 0.00039106
7.70%
Market CapETH 241,234
VolumeETH 4,492
137
ETH 0.00004165
3.38%
Market CapETH 239,679
VolumeETH 16,881
139
ETH 0.00082216
0.99%
Market CapETH 237,419
VolumeETH 43,243
138
ETH 0.00000377
5.08%
Market CapETH 236,912
VolumeETH 61,951
140
ETH 0.01179208
2.37%
Market CapETH 234,424
VolumeETH 10,080
Market CapETH 234,011
VolumeETH 389
142
ETH 0.01579648
4.40%
Market CapETH 233,380
VolumeETH 31,122
144
ETH 0.00042872
7.82%
Market CapETH 229,464
VolumeETH 595
143
ETH 0.000228
0.14%
Market CapETH 228,740
VolumeETH 8,385
145
ETH 0.00021815
0.87%
Market CapETH 228,423
VolumeETH 13,711
146
ETH 0.00008572
3.03%
Market CapETH 224,963
VolumeETH 5,346
147
ETH 0.00039142
7.62%
Market CapETH 224,818
VolumeETH 3,796
148
ETH 0.99980404
0.04%
Market CapETH 221,245
VolumeETH 280
Market CapETH 216,906
VolumeETH 382,304
150
ETH 0.00013569
0.19%
Market CapETH 215,860
VolumeETH 9,208
Market CapETH 208,794
VolumeETH 0
152
ETH 1.066819
0.13%
Market CapETH 207,870
VolumeETH 3,696
153
ETH 0.00024692
25.41%
Market CapETH 205,887
VolumeETH 70,231
154
ETH 0.00025525
0.71%
Market CapETH 204,015
VolumeETH 30,018
155
ETH 0.00057956
3.88%
Market CapETH 203,498
VolumeETH 88,695
156
ETH 0.00018688
4.35%
Market CapETH 200,626
VolumeETH 51,285
Market CapETH 199,662
VolumeETH 288,736
Market CapETH 199,228
VolumeETH 6,415
159
ETH 0.00345728
4.84%
Market CapETH 197,298
VolumeETH 8,029
160
ETH 0.00010222
0.23%
Market CapETH 193,972
VolumeETH 18,876
161
ETH 41.025615
5.67%
Market CapETH 193,863
VolumeETH 4,860
162
ETH 0.00039125
8.59%
Market CapETH 193,377
VolumeETH 17,079
163
ETH 0.02064945
1.75%
Market CapETH 187,645
VolumeETH 40,892
166
ETH 0.01585692
4.49%
Market CapETH 181,039
VolumeETH 849
165
ETH 0.00016716
9.32%
Market CapETH 181,014
VolumeETH 9,268
164
ETH 0.00062512
0.03%
Market CapETH 180,527
VolumeETH 27,621
167
ETH 0.00097476
5.45%
Market CapETH 178,964
VolumeETH 6,186
168
ETH 0.00000522
1.12%
Market CapETH 177,245
VolumeETH 12,468
169
ETH 0.00006876
0.56%
Market CapETH 176,312
VolumeETH 1,282
170
ETH 0.00002398
8.10%
Market CapETH 171,250
VolumeETH 1,307
171
ETH 0.0000172
8.59%
Market CapETH 170,422
VolumeETH 22,956
Market CapETH 169,622
VolumeETH 11,406
173
ETH 0.0003922
7.74%
Market CapETH 166,637
VolumeETH 9,544
174
ETH 0.01476619
9.84%
Market CapETH 162,173
VolumeETH 78
175
ETH 0.00039196
7.71%
Market CapETH 162,311
VolumeETH 74,572
180
ETH 0.00040209
13.24%
Market CapETH 161,605
VolumeETH 20,021
177
ETH 0
8.36%
Market CapETH 161,454
VolumeETH 4,302
179
ETH 0.00043944
10.84%
Market CapETH 165,019
VolumeETH 0
178
ETH 0.00013551
4.80%
Market CapETH 160,181
VolumeETH 6,758
181
ETH 0.00016258
5.46%
Market CapETH 159,738
VolumeETH 19,898
176
ETH 0.00015963
10.37%
Market CapETH 159,677
VolumeETH 9,143
182
ETH 0.00039053
7.65%
Market CapETH 158,871
VolumeETH 1,078
183
ETH 0.00001596
6.80%
Market CapETH 158,015
VolumeETH 21,902
187
ETH 0.00006082
11.38%
Market CapETH 157,675
VolumeETH 36,144
185
ETH 0.00019982
0.29%
Market CapETH 157,436
VolumeETH 11,957
184
ETH 0.00000001
0.84%
Market CapETH 157,477
VolumeETH 4,603
186
ETH 0.00055505
1.44%
Market CapETH 157,158
VolumeETH 6,967
188
ETH 0.0000465
4.97%
Market CapETH 155,667
VolumeETH 20,644
189
ETH 0.00235955
4.10%
Market CapETH 154,467
VolumeETH 16,995
190
ETH 0.00218151
1.33%
Market CapETH 154,241
VolumeETH 19,751
192
ETH 0.00049521
7.73%
Market CapETH 152,600
VolumeETH 58,505
191
ETH 0.00539058
1.55%
Market CapETH 152,712
VolumeETH 9,801
193
ETH 0.00020911
3.84%
Market CapETH 152,300
VolumeETH 1,629
194
ETH 1.062205
0.08%
Market CapETH 151,717
VolumeETH 178
195
ETH 0.99822806
0.45%
Market CapETH 150,639
VolumeETH 15
196
Market CapETH 147,737
VolumeETH 933
197
ETH 0.00090189
0.78%
Market CapETH 147,181
VolumeETH 14,299
198
ETH 0.00002873
2.24%
Market CapETH 146,224
VolumeETH 16,499
199
ETH 0.00000145
0.92%
Market CapETH 145,130
VolumeETH 12,342
100
ETH 0.00006141
0.49%
Market CapETH 360,559
VolumeETH 56,088
102
ETH 0.25569711
5.91%
Market CapETH 339,345
VolumeETH 317,895

Data provided by Coingecko API