StareCat (HELIA) Live Price

StareCat logo
HELIAStareCat
BRL 0.001858+ 9.76%
Market Cap
BRL 1.86M
9.76%
Volume (24)
BRL 26,585
1.56%
Circulating Supply
998,856,880 HELIA
Issue Date
-

Data provided by Coingecko API

HELIA price Statistics

StareCat Price Today

StareCat Price
BRL 0.00185797

Price Change

BRL 0.00016517
9.76%
24h Low / 24h High
BRL 0.00166985 / BRL 0.00193224

Trading Volume

BRL 26,585
1.56%
Volume / Market Cap
0.01432498
Market Dominance
0.0000085666882%
Market Rank
#5003

StareCat Supply

Circulating Supply
998,856,875.545 HELIA
Total Supply
998,856,875.545 HELIA
Max Supply
1,000,000,000 HELIA

StareCat Market Cap

Market Cap
BRL 1,855,849
9.76%

Fully Diluted
Market Cap

BRL 1,855,849
9.88%

StareCat Price Yesterday

Yesterday's Low / High
BRL 0.0016780501 / BRL 0.0017036894
Yesterday's Open / Close
BRL 0.0016780501 / BRL 0.0017036894
Yesterday's Change
9.88%
Yesterday's Volume
BRL 37,078.897

StareCat Price History

7d Low / 7d High
BRL 0.00024743955 / BRL 0.00041742756
30d Low / 30d High
BRL 0.0016634774 / BRL 0.0018761828
90d Low / 90d High
BRL 0.001446111 / BRL 0.002030203
52 Week Low / 52 Week High
BRL 0.001446111 / BRL 0.0024527622
All Time HighJul 29, 2024 (6 months ago)
BRL 0.01893386
90.34%
All Time LowSep 18, 2024 (4 months ago)
BRL 0.00134916
35.53%

Data provided by Coingecko API

HELIA to BRL converter

StareCat
StareCatHELIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time StareCat Price Chart (HELIA to BRL)

HELIABRL by TradingView

StareCat Exchanges

Instant crypto to crypto exchange coming soon!

StareCat Historical Price Data (BRL)

Date
2/5/2025
BRL 0.001741
BRL 0
BRL 0.001764
BRL 0.001663
2/4/2025
BRL 0.00191
BRL 0.001741
BRL 0.00203
BRL 0.001774
2/3/2025
BRL 0.001626
BRL 0.00191
BRL 0.00193
BRL 0.001446
2/2/2025
BRL 0.001612
BRL 0.001626
BRL 0.00186
BRL 0.001464
2/1/2025
BRL 0.00208
BRL 0.001612
BRL 0.002111
BRL 0.001815
1/31/2025
BRL 0.002393
BRL 0.00208
BRL 0.002453
BRL 0.002079
1/30/2025
BRL 0.002204
BRL 0.002393
BRL 0.002451
BRL 0.002204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 57 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,819
0.05%
Market CapBRL 1.92T
VolumeBRL 48.88B
2
BRL 2,708.26
2.61%
Market CapBRL 326.21B
VolumeBRL 32.21B
4
BRL 2.34
2.60%
Market CapBRL 135.06B
VolumeBRL 6.48B
5
BRL 193.7
2.56%
Market CapBRL 93.51B
VolumeBRL 4.46B
6
BRL 581.03
2.14%
Market CapBRL 84.49B
VolumeBRL 1B
8
BRL 0.25
3.18%
Market CapBRL 36.81B
VolumeBRL 1.83B

Data provided by Coingecko API

More Cryptocurrencies

4998
BRL 0.00000005
0.13%
Market CapBRL 1.84M
VolumeBRL 1.57M
5001
BRL 0.00122259
1.27%
Market CapBRL 1.84M
VolumeBRL 1,074
5000
BRL 0.00241247
3.51%
Market CapBRL 1.83M
VolumeBRL 346,402
5004
Market CapBRL 1.83M
VolumeBRL 43,935
5005
BRL 0.12
4.05%
Market CapBRL 1.83M
VolumeBRL 934
5006
BRL 0.00183993
22.12%
Market CapBRL 1.82M
VolumeBRL 25,022
5007
BRL 0.00190778
31.96%
Market CapBRL 1.83M
VolumeBRL 402,387
5008
BRL 18,125.31
3.09%
Market CapBRL 1.82M
VolumeBRL 0
5009
BRL 0.01
0.22%
Market CapBRL 1.82M
VolumeBRL 65,920
5012
BRL 0.19
3.47%
Market CapBRL 1.82M
VolumeBRL 142
5010
BRL 0.00183116
48.73%
Market CapBRL 1.82M
VolumeBRL 77,147
5011
BRL 0.00041237
0.18%
Market CapBRL 1.82M
VolumeBRL 100
5013
BRL 1.74
1.00%
Market CapBRL 1.83M
VolumeBRL 1,345
5014
BRL 0.0018129
17.24%
Market CapBRL 1.81M
VolumeBRL 40,741
5015
BRL 0.00000309
15.52%
Market CapBRL 1.81M
VolumeBRL 28,290
5016
BRL 0.00187848
0.02%
Market CapBRL 1.81M
VolumeBRL 8,202
5018
BRL 0.00068511
15.12%
Market CapBRL 1.81M
VolumeBRL 3,378
5017
BRL 15,217.81
3.67%
Market CapBRL 1.81M
VolumeBRL 16,545
5062
BRL 0.0018441
20.57%
Market CapBRL 1.81M
VolumeBRL 234,015
5019
BRL 0.02
2.25%
Market CapBRL 1.8M
VolumeBRL 550
5025
BRL 0.00222739
1.02%
Market CapBRL 1.8M
VolumeBRL 5,926
5024
BRL 0.00408488
5.72%
Market CapBRL 1.8M
VolumeBRL 124,250
5020
BRL 0.01
6.71%
Market CapBRL 1.8M
VolumeBRL 1,375
5021
BRL 0.05
4.16%
Market CapBRL 1.8M
VolumeBRL 28,668
5022
BRL 0.00001787
12.67%
Market CapBRL 1.8M
VolumeBRL 148,313
5026
BRL 0.00246908
13.17%
Market CapBRL 1.79M
VolumeBRL 135,246
Market CapBRL 1.79M
VolumeBRL 312,777
5027
BRL 1.8
23.09%
Market CapBRL 1.79M
VolumeBRL 45,297
5028
BRL 0.00000001
3.86%
Market CapBRL 1.79M
VolumeBRL 2,457
5030
BRL 0.00179194
2.02%
Market CapBRL 1.78M
VolumeBRL 77,375
5031
BRL 0.00168344
6.53%
Market CapBRL 1.78M
VolumeBRL 74,650
5029
BRL 0.29
3.27%
Market CapBRL 1.78M
VolumeBRL 12,550
5032
BRL 0.04
15.21%
Market CapBRL 1.78M
VolumeBRL 306,195
5033
BRL 0.00177835
7.50%
Market CapBRL 1.78M
VolumeBRL 71,778
5041
BRL 0.00176652
9.87%
Market CapBRL 1.78M
VolumeBRL 48,970
5035
BRL 0.00185787
76.83%
Market CapBRL 1.78M
VolumeBRL 111,036
5036
BRL 0.01
1.21%
Market CapBRL 1.78M
VolumeBRL 25,844
5034
BRL 0.04
3.56%
Market CapBRL 1.77M
VolumeBRL 6,684
5037
BRL 1.13
2.92%
Market CapBRL 1.77M
VolumeBRL 7,860
Market CapBRL 1.8M
VolumeBRL 486
5039
BRL 0.00234752
0.84%
Market CapBRL 1.77M
VolumeBRL 3,488
5040
BRL 0.00183716
0.56%
Market CapBRL 1.77M
VolumeBRL 692
5043
BRL 0.00447229
3.89%
Market CapBRL 1.77M
VolumeBRL 1,777
5042
BRL 0.0017661
4.71%
Market CapBRL 1.77M
VolumeBRL 657,591
5045
BRL 0.00176404
9.06%
Market CapBRL 1.76M
VolumeBRL 141,276
5044
BRL 0.00195723
14.03%
Market CapBRL 1.76M
VolumeBRL 60,773
5046
BRL 0.00332003
1.71%
Market CapBRL 1.76M
VolumeBRL 4,426
5047
BRL 0.00175892
19.48%
Market CapBRL 1.76M
VolumeBRL 23,411
Market CapBRL 1.76M
VolumeBRL 8,990
5048
BRL 0.00035783
0%
Market CapBRL 1.78M
VolumeBRL 17,522
5049
BRL 0.00008344
9.26%
Market CapBRL 1.75M
VolumeBRL 14,206
5052
BRL 0.02
0.74%
Market CapBRL 1.76M
VolumeBRL 216
5053
BRL 0.00376377
0.74%
Market CapBRL 1.75M
VolumeBRL 671
5051
BRL 0.00480328
0.46%
Market CapBRL 1.75M
VolumeBRL 9,966
5054
BRL 0.01
2.95%
Market CapBRL 1.74M
VolumeBRL 8
5093
BRL 5.55
6.83%
Market CapBRL 1.74M
VolumeBRL 90,166
5055
BRL 0.00175609
0%
Market CapBRL 1.76M
VolumeBRL 39
5056
BRL 0.00001744
5.21%
Market CapBRL 1.74M
VolumeBRL 38,075
5057
BRL 0.00011117
16.14%
Market CapBRL 1.74M
VolumeBRL 90,186
5058
BRL 0.01
0%
Market CapBRL 1.74M
VolumeBRL 70
5059
BRL 0.0017321
12.80%
Market CapBRL 1.73M
VolumeBRL 1.23M
5060
BRL 0.02
0.21%
Market CapBRL 1.73M
VolumeBRL 318,142
5061
BRL 0.02
0.14%
Market CapBRL 1.73M
VolumeBRL 58,457
5063
BRL 0.02
16.58%
Market CapBRL 1.73M
VolumeBRL 1,050
5064
BRL 1.72
13.92%
Market CapBRL 1.72M
VolumeBRL 88,831
5069
BRL 0.001745
2.48%
Market CapBRL 1.72M
VolumeBRL 7,549
5065
BRL 0.00000014
8.25%
Market CapBRL 1.72M
VolumeBRL 47,169
5068
BRL 0.00001462
5.38%
Market CapBRL 1.72M
VolumeBRL 28,818
5066
BRL 0.0000649
1.35%
Market CapBRL 1.72M
VolumeBRL 25
5067
BRL 0.00059213
10.79%
Market CapBRL 1.72M
VolumeBRL 143
5070
BRL 0.04
3.32%
Market CapBRL 1.71M
VolumeBRL 49
5076
BRL 0.00172174
4.39%
Market CapBRL 1.71M
VolumeBRL 19,343
5071
BRL 0.00171876
5.36%
Market CapBRL 1.71M
VolumeBRL 45,405
5072
BRL 0.02
0%
Market CapBRL 1.71M
VolumeBRL 37
Market CapBRL 1.71M
VolumeBRL 46
5074
BRL 0.00460821
9.51%
Market CapBRL 1.71M
VolumeBRL 24,365
Market CapBRL 1.7M
VolumeBRL 107,304
5078
BRL 0.00171462
33.89%
Market CapBRL 1.7M
VolumeBRL 582,861
5079
BRL 0.00191121
6.45%
Market CapBRL 1.69M
VolumeBRL 41,203
5081
BRL 0.0007557
29.48%
Market CapBRL 1.69M
VolumeBRL 6
5085
BRL 0.00183345
7.57%
Market CapBRL 1.69M
VolumeBRL 66,631
Market CapBRL 1.69M
VolumeBRL 8,723
5083
BRL 0.01
0.05%
Market CapBRL 1.69M
VolumeBRL 3,093
5084
BRL 0.00199137
4.84%
Market CapBRL 1.69M
VolumeBRL 1,928
5080
BRL 0.00000089
4.74%
Market CapBRL 1.68M
VolumeBRL 3.41M
5086
BRL 0.00169826
4.31%
Market CapBRL 1.68M
VolumeBRL 32,683
5087
BRL 0.01
4.65%
Market CapBRL 1.68M
VolumeBRL 1,822
5090
BRL 0.05
6.67%
Market CapBRL 1.68M
VolumeBRL 64,233
5088
BRL 2.98
19.94%
Market CapBRL 1.68M
VolumeBRL 9,593
5089
BRL 0.00096832
0.35%
Market CapBRL 1.68M
VolumeBRL 397,382
5091
BRL 0.26
0.25%
Market CapBRL 1.68M
VolumeBRL 1,434
5092
BRL 0.00018868
5.21%
Market CapBRL 1.68M
VolumeBRL 815
5104
BRL 0.9
20.78%
Market CapBRL 1.68M
VolumeBRL 92
5096
BRL 0.00000561
9.72%
Market CapBRL 1.67M
VolumeBRL 1.19M
5106
BRL 0.00167335
4.09%
Market CapBRL 1.67M
VolumeBRL 6,015
5094
BRL 0.00167221
0.05%
Market CapBRL 1.67M
VolumeBRL 9,651
5095
BRL 0.0042448
9.45%
Market CapBRL 1.67M
VolumeBRL 4,690
5097
BRL 0.00293779
1.07%
Market CapBRL 1.67M
VolumeBRL 8,984
5098
BRL 0.00168899
29.42%
Market CapBRL 1.67M
VolumeBRL 53,157
4998
BRL 0.00000005
0.13%
Market CapBRL 1.84M
VolumeBRL 1.57M
5001
BRL 0.00122259
1.27%
Market CapBRL 1.84M
VolumeBRL 1,074

Data provided by Coingecko API