Stash Inu (STASH) Live Price

Stash Inu logo
STASHStash Inu
GBP 0.000211+ 8.49%
Market Cap
GBP 2M
8.87%
Volume (24)
GBP 173,507
10.99%
Circulating Supply
9,399,875,900 STASH
Issue Date
-

Data provided by Coingecko API

STASH price Statistics

Stash Inu Price Today

Stash Inu Price
GBP 0.00021139

Price Change

GBP 0.00001654
8.49%
24h Low / 24h High
GBP 0.00018952 / GBP 0.00021614

Trading Volume

GBP 173,507
10.99%
Volume / Market Cap
0.08692975
Market Dominance
0.000069331043%
Market Rank
#3005

Stash Inu Supply

Circulating Supply
9,399,875,885.18 STASH
Total Supply
9,399,875,885.18 STASH
Max Supply
10,000,000,000 STASH

Stash Inu Market Cap

Market Cap
GBP 1,995,945
8.87%

Fully Diluted
Market Cap

GBP 1,995,945
7.84%

Stash Inu Price Yesterday

Yesterday's Low / High
GBP 0.00019613051 / GBP 0.00019768236
Yesterday's Open / Close
GBP 0.00019768236 / GBP 0.00019613051
Yesterday's Change
7.36%
Yesterday's Volume
GBP 194,121.47

Stash Inu Price History

7d Low / 7d High
GBP 0.00013342764 / GBP 0.00030229651
30d Low / 30d High
GBP 0.00018509222 / GBP 0.00022696715
90d Low / 90d High
GBP 0.00012894807 / GBP 0.00024842546
52 Week Low / 52 Week High
GBP 0.00010614268 / GBP 0.00024842546
All Time HighApr 10, 2024 (9 months ago)
GBP 0.00147865
85.70%
All Time LowOct 13, 2024 (3 months ago)
GBP 0.00009713
117.64%

Data provided by Coingecko API

STASH to GBP converter

Stash Inu
Stash InuSTASH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Stash Inu Price Chart (STASH to GBP)

STASHGBP by TradingView

Stash Inu Exchanges

Instant crypto to crypto exchange coming soon!

Stash Inu Historical Price Data (GBP)

Date
1/20/2025
GBP 0.000203
GBP 0
GBP 0.000205
GBP 0.000185
1/19/2025
GBP 0.000194
GBP 0.000203
GBP 0.000248
GBP 0.000192
1/18/2025
GBP 0.000133
GBP 0.000194
GBP 0.000189
GBP 0.000133
1/17/2025
GBP 0.000132
GBP 0.000133
GBP 0.000134
GBP 0.000129
1/16/2025
GBP 0.000126
GBP 0.000132
GBP 0.000134
GBP 0.000126
1/15/2025
GBP 0.00011
GBP 0.000126
GBP 0.000125
GBP 0.00011
1/14/2025
GBP 0.000106
GBP 0.00011
GBP 0.00011
GBP 0.000106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,305
2.91%
Market CapGBP 2.11T
VolumeGBP 96B
2
GBP 3,332.03
0.58%
Market CapGBP 401.92B
VolumeGBP 33.71B
3
GBP 3.17
0.88%
Market CapGBP 182.67B
VolumeGBP 9.65B
5
GBP 253.6
3.24%
Market CapGBP 123.47B
VolumeGBP 12.61B
6
GBP 692.12
1.26%
Market CapGBP 101.07B
VolumeGBP 1.1B
7
GBP 0.374149
5.24%
Market CapGBP 55.32B
VolumeGBP 9.11B

Data provided by Coingecko API

More Cryptocurrencies

3003
GBP 0.00000019
1.98%
Market CapGBP 1.99M
VolumeGBP 17,291
3023
GBP 0.00228227
9.96%
Market CapGBP 1.99M
VolumeGBP 790,339
3004
GBP 0.00222448
5.23%
Market CapGBP 1.99M
VolumeGBP 650,874
3002
GBP 0.00782601
46.20%
Market CapGBP 1.99M
VolumeGBP 726,996
3006
GBP 0.0036639
1.65%
Market CapGBP 1.99M
VolumeGBP 826
3007
GBP 0.04050023
13.58%
Market CapGBP 1.98M
VolumeGBP 137,333
2921
GBP 0.00108091
195.70%
Market CapGBP 1.98M
VolumeGBP 274,645
2937
GBP 0.00193783
96.02%
Market CapGBP 1.98M
VolumeGBP 8.52M
3000
GBP 0.00208352
10.93%
Market CapGBP 1.98M
VolumeGBP 1.29M
3012
GBP 0.00020244
1.15%
Market CapGBP 1.98M
VolumeGBP 12,249
3009
GBP 0.0071376
1.95%
Market CapGBP 1.98M
VolumeGBP 24,422
3010
GBP 0.00215405
42.25%
Market CapGBP 1.98M
VolumeGBP 701,793
3008
GBP 0.00199057
8.21%
Market CapGBP 1.98M
VolumeGBP 411,456
3011
GBP 0.096383
0.53%
Market CapGBP 1.98M
VolumeGBP 688
3013
GBP 0.00207357
11.79%
Market CapGBP 1.97M
VolumeGBP 502,711
3014
GBP 0.00126175
1.68%
Market CapGBP 1.97M
VolumeGBP 3,372
3016
GBP 0.00000287
18.36%
Market CapGBP 1.96M
VolumeGBP 24,003
3017
Market CapGBP 1.96M
VolumeGBP 3,288
3015
GBP 0.051525
0.37%
Market CapGBP 1.96M
VolumeGBP 366,778
3019
GBP 0.00247383
2.86%
Market CapGBP 1.96M
VolumeGBP 14,443
3028
GBP 0.01954883
28.87%
Market CapGBP 1.96M
VolumeGBP 179,642
3020
GBP 0.00039235
0.44%
Market CapGBP 1.95M
VolumeGBP 56,488
Market CapGBP 1.95M
VolumeGBP 742,603
3022
GBP 0.00201914
0.46%
Market CapGBP 1.95M
VolumeGBP 233,301
Market CapGBP 1.98M
VolumeGBP 1,644
3029
GBP 0.00000461
1.54%
Market CapGBP 1.94M
VolumeGBP 168,064
3027
GBP 0.646196
0.25%
Market CapGBP 1.94M
VolumeGBP 2,074
3024
GBP 0.00601014
0.30%
Market CapGBP 1.94M
VolumeGBP 321,011
3026
GBP 0
0.03%
Market CapGBP 1.94M
VolumeGBP 122,076
3032
GBP 0.02061536
0.87%
Market CapGBP 1.93M
VolumeGBP 2,141
3033
GBP 0.089812
3.20%
Market CapGBP 1.93M
VolumeGBP 5,303
3034
GBP 0.02466794
0.23%
Market CapGBP 1.92M
VolumeGBP 8,178
3038
GBP 0.01923201
10.16%
Market CapGBP 1.92M
VolumeGBP 12,633
3036
GBP 0.00048042
0.43%
Market CapGBP 1.92M
VolumeGBP 208,524
3035
GBP 0.00339992
2.44%
Market CapGBP 1.92M
VolumeGBP 2,224
3040
GBP 0.00004314
3.06%
Market CapGBP 1.92M
VolumeGBP 991,291
3031
GBP 0.00297544
10.88%
Market CapGBP 1.91M
VolumeGBP 185,193
3039
GBP 0.00191277
15.89%
Market CapGBP 1.91M
VolumeGBP 224,053
3056
GBP 0.00634747
0.11%
Market CapGBP 1.91M
VolumeGBP 36,633
3037
GBP 0.0046662
6.48%
Market CapGBP 1.91M
VolumeGBP 936,077
3048
GBP 0.0019105
26.15%
Market CapGBP 1.91M
VolumeGBP 85,303
3043
GBP 0.01303783
14.40%
Market CapGBP 1.91M
VolumeGBP 1.35M
3041
GBP 0.286116
0.25%
Market CapGBP 1.91M
VolumeGBP 395
3042
GBP 0.00191463
15.42%
Market CapGBP 1.9M
VolumeGBP 138,906
3044
GBP 0.501246
0%
Market CapGBP 1.79M
VolumeGBP 1,002
3045
GBP 0.00189638
202.12%
Market CapGBP 1.9M
VolumeGBP 529,202
3051
GBP 0.00002733
6.40%
Market CapGBP 1.89M
VolumeGBP 21,660
3047
GBP 0.00019001
10.83%
Market CapGBP 1.89M
VolumeGBP 19,594
3046
Market CapGBP 1.92M
VolumeGBP 45,235
3049
GBP 0.0128955
16.80%
Market CapGBP 1.89M
VolumeGBP 12,426
3050
GBP 0.00113473
2.43%
Market CapGBP 1.89M
VolumeGBP 51,465
3052
GBP 0.00190153
20.56%
Market CapGBP 1.89M
VolumeGBP 62,041
3054
GBP 0.02190294
5.77%
Market CapGBP 1.89M
VolumeGBP 27,609
3055
GBP 0.03906957
6.72%
Market CapGBP 1.88M
VolumeGBP 348,657
3057
GBP 0.089652
4.99%
Market CapGBP 1.88M
VolumeGBP 41,048
3053
GBP 0.01254311
3.32%
Market CapGBP 1.88M
VolumeGBP 7,039
3058
GBP 0.00261219
6.53%
Market CapGBP 1.88M
VolumeGBP 121,690
3060
GBP 0.00188914
7.00%
Market CapGBP 1.88M
VolumeGBP 6,702
3062
GBP 0.00187953
5.07%
Market CapGBP 1.88M
VolumeGBP 127,411
3059
GBP 0.00156603
37.86%
Market CapGBP 1.88M
VolumeGBP 164,802
3061
GBP 0.187816
2.67%
Market CapGBP 1.88M
VolumeGBP 1,462
3063
GBP 0.0929
0.91%
Market CapGBP 1.87M
VolumeGBP 1,625
3064
Market CapGBP 1.87M
VolumeGBP 14,908
2922
GBP 0.02517788
8.24%
Market CapGBP 1.87M
VolumeGBP 1,149
3065
GBP 0.808408
0.75%
Market CapGBP 1.87M
VolumeGBP 488
3070
GBP 0.00188544
5.12%
Market CapGBP 1.86M
VolumeGBP 532,461
3067
GBP 0.00065226
2.82%
Market CapGBP 1.86M
VolumeGBP 1,670
3072
GBP 0.01187259
0.21%
Market CapGBP 1.86M
VolumeGBP 9,808
3069
GBP 35.73
2.84%
Market CapGBP 1.86M
VolumeGBP 66,923
3068
GBP 0.04691759
5.56%
Market CapGBP 1.86M
VolumeGBP 4,130
3073
GBP 0.00340171
1.53%
Market CapGBP 1.85M
VolumeGBP 20
3075
GBP 185.09
1.64%
Market CapGBP 1.85M
VolumeGBP 5,258
3074
GBP 0.101095
4.42%
Market CapGBP 1.85M
VolumeGBP 9,316
3066
Market CapGBP 1.84M
VolumeGBP 500,812
3077
GBP 0.087478
3.89%
Market CapGBP 1.84M
VolumeGBP 4,048
3076
GBP 0.073453
0.35%
Market CapGBP 1.84M
VolumeGBP 2,017
3071
Market CapGBP 1.83M
VolumeGBP 55,407
3085
GBP 0.0000045
1.08%
Market CapGBP 1.83M
VolumeGBP 79,685
3078
GBP 0.00018302
4.23%
Market CapGBP 1.83M
VolumeGBP 44,923
3079
GBP 0.813972
0.56%
Market CapGBP 1.83M
VolumeGBP 23,023
3080
GBP 0.01215147
48.47%
Market CapGBP 1.83M
VolumeGBP 207
Market CapGBP 1.82M
VolumeGBP 364
3082
GBP 0.00173191
10.48%
Market CapGBP 1.81M
VolumeGBP 163,073
3083
GBP 0.00089781
8.42%
Market CapGBP 1.81M
VolumeGBP 19,428
3084
GBP 0.00296656
6.28%
Market CapGBP 1.81M
VolumeGBP 5,576
3088
GBP 0.0029718
23.33%
Market CapGBP 1.8M
VolumeGBP 89,679
Market CapGBP 1.8M
VolumeGBP 135,214
3091
GBP 0.00924613
0.23%
Market CapGBP 1.8M
VolumeGBP 108,927
3094
GBP 0.00001814
13.47%
Market CapGBP 1.8M
VolumeGBP 3.2M
3090
GBP 0.00098137
0%
Market CapGBP 1.74M
VolumeGBP 1
3092
GBP 0.01317073
1.32%
Market CapGBP 1.8M
VolumeGBP 589,912
3097
GBP 0.00180273
7.49%
Market CapGBP 1.79M
VolumeGBP 97,035
3093
GBP 0.00179332
1.96%
Market CapGBP 1.79M
VolumeGBP 3,353
3096
GBP 0.00179107
34.25%
Market CapGBP 1.79M
VolumeGBP 1.01M
3087
GBP 0.00359268
3.41%
Market CapGBP 1.79M
VolumeGBP 15,061
3098
GBP 0.0001809
3.57%
Market CapGBP 1.79M
VolumeGBP 65,955
3095
GBP 0.001001
7.57%
Market CapGBP 1.79M
VolumeGBP 28,805
3101
GBP 0.00486064
0.63%
Market CapGBP 1.79M
VolumeGBP 1,729
3103
GBP 0.0017782
9.77%
Market CapGBP 1.78M
VolumeGBP 68,516
3003
GBP 0.00000019
1.98%
Market CapGBP 1.99M
VolumeGBP 17,291
3023
GBP 0.00228227
9.96%
Market CapGBP 1.99M
VolumeGBP 790,339

Data provided by Coingecko API