Status (SNT) Live Price

Status logo
SNTStatus
$0.032244+ 1.13%
Market Cap
$127.97M
1.30%
Volume (24)
$10,429,726
148.38%
Circulating Supply
3,960,483,800 SNT
Issue Date
6/19/2017

Data provided by Coingecko API

SNT price Statistics

Status Price Today

Status Price
$0.03224386

Price Change

$0.00035998
1.13%
24h Low / 24h High
$0.03160014 / $0.03278781

Trading Volume

$10,429,726
148.38%
Volume / Market Cap
0.081501522
Market Dominance
0.0037309264%
Market Rank
#414

Status Supply

Circulating Supply
3,960,483,788.31 SNT
Total Supply
6,804,870,174 SNT
Max Supply
0 SNT

Status Market Cap

Market Cap
$127,969,710
1.30%

Fully Diluted
Market Cap

$219,876,480
0.33%

Status Price Yesterday

Yesterday's Low / High
$0.032355702 / $0.032481702
Yesterday's Open / Close
$0.032355702 / $0.032481702
Yesterday's Change
0.54%
Yesterday's Volume
$39,432,438

Status Price History

7d Low / 7d High
$0.026563062 / $0.033585668
30d Low / 30d High
$0.0313122 / $0.033382829
90d Low / 90d High
$0.029000569 / $0.033585668
52 Week Low / 52 Week High
$0.026525266 / $0.033585668
All Time HighJan 3, 2018 (7 years ago)
$0.684918
95.29%
All Time LowMar 13, 2020 (5 years ago)
$0.00592935
444.37%

Data provided by Coingecko API

SNT to USD converter

Status
StatusSNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Status Price Chart (SNT to USD)

SNTUSD by TradingView

Status Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
SNT/USDT
$0.000003
$3,299,028
Recently
Gate.io
Gate.io
$0.03
SNT/USDT
$0.00001
$2,075,299
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
SNT/USD
$0.00009
$63,300
Recently

Status Historical Price Data (USD)

Date
7/15/2025
$0.033383
$0
$0.033383
$0.031312
7/14/2025
$0.032071
$0.033383
$0.033586
$0.032071
7/13/2025
$0.030175
$0.032071
$0.032733
$0.030175
7/12/2025
$0.02896
$0.030175
$0.030101
$0.02896
7/11/2025
$0.028171
$0.02896
$0.02972
$0.02812
7/10/2025
$0.028838
$0.028171
$0.028838
$0.027297
7/9/2025
$0.026895
$0.028838
$0.027153
$0.026525

Data provided by Coingecko API

SNT Price Live Data

The live price of SNT is $ 0.032244 per (SNT/USD) today with a current market cap of 127.97M USD. 24-hour trading volume is $ 10,429,726 USD. SNT to USD price is updated in real-time. Status is +1.13% in the last 24 hours. It has a circulating supply of $ 3,960,483,800 SNT.

Status Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,053
1.77%
Market Cap$2.37T
Volume$60.46B
2
$3,164.88
6.14%
Market Cap$382.1B
Volume$42.8B
3
$2.96
2.52%
Market Cap$174.97B
Volume$6B
5
$695.12
2.35%
Market Cap$101.41B
Volume$1.25B
6
$166.82
4.55%
Market Cap$89.48B
Volume$12.38B
8
$0.2
5.11%
Market Cap$30.23B
Volume$5.68B

Data provided by Coingecko API

More Cryptocurrencies

411
$0.96
8.46%
Market Cap$128.59M
Volume$773,046
413
$244.84
0.05%
Market Cap$128.45M
Volume$7.67M
412
$0.85
4.92%
Market Cap$128.39M
Volume$15.45M
415
$0.03
1.31%
Market Cap$127.87M
Volume$10.44M
416
$125,558
6.61%
Market Cap$125.56M
Volume$53,385

Data provided by Coingecko API