Steakhouse ETH Morpho Vault (STEAKETH) Live Price

Steakhouse ETH Morpho Vault logo
STEAKETHSteakhouse ETH Morpho Vault
GBP 3,330.08 -3.16%
Market Cap
GBP 89,678
7.91%
Volume (24)
GBP 0
0%
Circulating Supply
44 STEAKETH
Issue Date
-

Data provided by Coingecko API

STEAKETH price Statistics

Steakhouse ETH Morpho Vault Price Today

Steakhouse ETH Morpho Vault Price
GBP 3,330.08

Price Change

GBP -108.68023
3.16%
24h Low / 24h High
GBP 3,274.14 / GBP 3,443.99
Volume / Market Cap
0
Market Dominance
0.000003035285%
Market Rank
#7087

Steakhouse ETH Morpho Vault Supply

Circulating Supply
44 STEAKETH
Total Supply
18,384.329 STEAKETH
Max Supply
0 STEAKETH

Steakhouse ETH Morpho Vault Market Cap

Market Cap
GBP 89,678
7.91%

Fully Diluted
Market Cap

GBP 37,903,747
39.96%

Steakhouse ETH Morpho Vault Price Yesterday

Yesterday's Low / High
GBP 3,427.161 / GBP 3,441.1154
Yesterday's Open / Close
GBP 3,441.1154 / GBP 3,427.161
Yesterday's Change
3.03%

Steakhouse ETH Morpho Vault Price History

7d Low / 7d High
GBP 4,418.5467 / GBP 5,081.7268
30d Low / 30d High
GBP 3,397.0497 / GBP 3,544.7043
90d Low / 90d High
GBP 3,334.1797 / GBP 3,595.7632
52 Week Low / 52 Week High
GBP 3,238.9231 / GBP 3,787.3856
All Time HighAug 24, 2025 (5 days ago)
GBP 3,799.63
12.40%
All Time LowApr 9, 2025 (4 months ago)
GBP 1,112.02
199.33%

Data provided by Coingecko API

STEAKETH to GBP converter

Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho VaultSTEAKETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKETH Safely with 3Commas

Use a proven backtested strategy for STEAKETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Steakhouse ETH Morpho Vault Price Chart (STEAKETH to GBP)

    STEAKETHGBP by TradingView

    Steakhouse ETH Morpho Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Steakhouse ETH Morpho Vault Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 3,436.71033
    GBP 0
    GBP 3,518.090318
    GBP 3,397.049727
    8/27/2025
    GBP 3,518.320097
    GBP 3,436.71033
    GBP 3,561.770807
    GBP 3,459.735627
    8/26/2025
    GBP 3,360.201573
    GBP 3,518.320097
    GBP 3,517.68228
    GBP 3,334.179657
    8/25/2025
    GBP 3,650.050752
    GBP 3,360.201573
    GBP 3,650.050752
    GBP 3,352.875045
    8/24/2025
    GBP 3,638.308508
    GBP 3,650.050752
    GBP 3,787.385579
    GBP 3,633.462603
    8/23/2025
    GBP 3,681.935466
    GBP 3,638.308508
    GBP 3,681.935466
    GBP 3,578.477647
    8/22/2025
    GBP 3,238.923065
    GBP 3,681.935466
    GBP 3,694.44396
    GBP 3,238.923065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 13 minutes and 51 seconds

    Explore Our Other Products for STEAKETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,259
    3.69%
    Market CapGBP 2.16T
    VolumeGBP 51.84B
    2
    GBP 4,353.48
    3.47%
    Market CapGBP 526.05B
    VolumeGBP 36.79B
    4
    GBP 2.8
    5.76%
    Market CapGBP 166.53B
    VolumeGBP 7.37B
    5
    GBP 858.74
    2.00%
    Market CapGBP 119.53B
    VolumeGBP 1.54B
    6
    GBP 203.33
    5.22%
    Market CapGBP 110.15B
    VolumeGBP 13.48B
    10
    GBP 0.212466
    5.22%
    Market CapGBP 32.02B
    VolumeGBP 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    7093
    GBP 0.00009339
    3.00%
    Market CapGBP 89,752
    VolumeGBP 4
    7094
    GBP 0.00789151
    18.45%
    Market CapGBP 89,693
    VolumeGBP 388
    7096
    GBP 0.00000022
    3.37%
    Market CapGBP 89,655
    VolumeGBP 224
    7097
    GBP 0.00127967
    3.97%
    Market CapGBP 89,511
    VolumeGBP 700
    7098
    GBP 0.00017511
    0%
    Market CapGBP 89,501
    VolumeGBP 21

    Data provided by Coingecko API