Steakhouse ETH Morpho Vault (STEAKETH) Live Price

Steakhouse ETH Morpho Vault logo
STEAKETHSteakhouse ETH Morpho Vault
JPY 233,836+ 1.96%
Market Cap
JPY 10.29M
1.24%
Volume (24)
JPY 0
0%
Circulating Supply
44 STEAKETH
Issue Date
-

Data provided by Coingecko API

STEAKETH price Statistics

Steakhouse ETH Morpho Vault Price Today

Steakhouse ETH Morpho Vault Price
JPY 233,836

Price Change

JPY 4,493.49
1.96%
24h Low / 24h High
JPY 224,614 / JPY 235,194
Volume / Market Cap
0
Market Dominance
0.000002647897%
Market Rank
#6470

Steakhouse ETH Morpho Vault Supply

Circulating Supply
44 STEAKETH
Total Supply
44 STEAKETH
Max Supply
0 STEAKETH

Steakhouse ETH Morpho Vault Market Cap

Market Cap
JPY 10,288,788
1.24%

Fully Diluted
Market Cap

JPY 10,288,788
1.54%

Steakhouse ETH Morpho Vault Price Yesterday

Yesterday's Low / High
JPY 230,187.2 / JPY 230,401.02
Yesterday's Open / Close
JPY 230,401.02 / JPY 230,187.2
Yesterday's Change
1.54%

Steakhouse ETH Morpho Vault Price History

7d Low / 7d High
JPY 1,524.0666 / JPY 1,716.2231
30d Low / 30d High
JPY 225,924.21 / JPY 236,251.16
90d Low / 90d High
JPY 225,924.21 / JPY 246,027.99
52 Week Low / 52 Week High
JPY 219,933.16 / JPY 250,030.44
All Time HighDec 16, 2024 (4 months ago)
JPY 640,147
63.46%
All Time LowApr 9, 2025 (8 days ago)
JPY 207,634
12.66%

Data provided by Coingecko API

STEAKETH to JPY converter

Steakhouse ETH Morpho Vault
Steakhouse ETH Morpho VaultSTEAKETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Steakhouse ETH Morpho Vault Price Chart (STEAKETH to JPY)

STEAKETHJPY by TradingView

Steakhouse ETH Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

Steakhouse ETH Morpho Vault Historical Price Data (JPY)

Date
4/16/2025
JPY 233,589.631111
JPY 0
JPY 233,589.631111
JPY 225,924.20725
4/15/2025
JPY 237,788.241311
JPY 233,589.631111
JPY 241,068.180191
JPY 233,327.159774
4/14/2025
JPY 233,359.644501
JPY 237,788.241311
JPY 246,027.987568
JPY 233,359.644501
4/13/2025
JPY 241,908.091082
JPY 233,359.644501
JPY 241,908.091082
JPY 232,381.532303
4/12/2025
JPY 230,018.59469
JPY 241,908.091082
JPY 244,547.726678
JPY 227,633.420681
4/11/2025
JPY 224,052.673872
JPY 230,018.59469
JPY 233,014.209612
JPY 221,878.541026
4/10/2025
JPY 250,030.441154
JPY 224,052.673872
JPY 250,030.441154
JPY 219,933.158696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,533
0.90%
Market CapJPY 1.68T
VolumeJPY 24.23B
2
JPY 1,599.48
1.37%
Market CapJPY 193.29B
VolumeJPY 13.05B
4
JPY 2.1
1.36%
Market CapJPY 122.43B
VolumeJPY 2.69B
5
JPY 582.95
0.52%
Market CapJPY 85.06B
VolumeJPY 518.61M
6
JPY 133.8
7.04%
Market CapJPY 69.18B
VolumeJPY 5.32B
8
JPY 0.156352
1.81%
Market CapJPY 23.3B
VolumeJPY 737.95M

Data provided by Coingecko API

More Cryptocurrencies

6472
JPY 96.96
1.86%
Market CapJPY 10.29M
VolumeJPY 9.5M
Market CapJPY 10.29M
VolumeJPY 0
6467
JPY 0.01053846
44.10%
Market CapJPY 10.29M
VolumeJPY 5.63M
6473
JPY 0.815221
0.73%
Market CapJPY 10.26M
VolumeJPY 7.16M
6474
JPY 0.02422152
8.56%
Market CapJPY 10.24M
VolumeJPY 4.84M

Data provided by Coingecko API