GMT (GMT) Live Price

GMT logo
GMTGMT
RUB 24.23+1.73%
Market Cap
RUB 47.2B
2.33%
Volume (24)
RUB 4,998,336,800
0.22%
Circulating Supply
1,932,058,100 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GMT Price Today

GMT Price
RUB 24.23

Price Change

RUB 0.413113
1.73%
24h Low / 24h High
RUB 23.44 / RUB 24.71

Trading Volume

RUB 4,998,336,800
0.22%
Volume / Market Cap
0.10589156
Market Dominance
0.020547214%
Market Rank
#168

GMT Supply

Circulating Supply
1,932,058,057.899 GMT
Total Supply
5,368,968,931.183 GMT
Max Supply
6,000,000,000 GMT

GMT Market Cap

Market Cap
RUB 47,202,410,000
2.33%

Fully Diluted
Market Cap

RUB 131,170,110,000
0.24%

GMT Price Yesterday

Yesterday's Low / High
RUB 24.4571 / RUB 24.522428
Yesterday's Open / Close
RUB 24.4571 / RUB 24.522428
Yesterday's Change
1.06%
Yesterday's Volume
RUB 4,944,605,400

GMT Price History

7d Low / 7d High
RUB 0.22089982 / RUB 0.2648139
30d Low / 30d High
RUB 23.522899 / RUB 24.702789
90d Low / 90d High
RUB 22.493643 / RUB 24.702789
52 Week Low / 52 Week High
RUB 20.771027 / RUB 24.702789
All Time HighApr 20, 2022 (2 years ago)
RUB 314.21
92.23%
All Time LowMar 11, 2022 (2 years ago)
RUB 12
103.52%

Data provided by Coingecko API

GMT to RUB converter

GMT
GMTGMT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMT Price Chart (GMT to RUB)

GMTRUB by TradingView

GMT Exchanges

Instant crypto to crypto exchange coming soon!

GMT Historical Price Data (RUB)

Date
4/23/2024
RUB 23.757992
RUB 0
RUB 24.702789
RUB 23.522899
4/22/2024
RUB 23.430467
RUB 23.757992
RUB 23.97176
RUB 23.195529
4/21/2024
RUB 23.985364
RUB 23.430467
RUB 23.995252
RUB 23.100153
4/20/2024
RUB 22.105567
RUB 23.985364
RUB 24.037337
RUB 22.073505
4/19/2024
RUB 22.502503
RUB 22.105567
RUB 22.660909
RUB 20.771027
4/18/2024
RUB 21.966991
RUB 22.502503
RUB 22.593143
RUB 21.351109
4/17/2024
RUB 21.82442
RUB 21.966991
RUB 22.455638
RUB 21.337244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,552
0.39%
Market CapRUB 1.31T
VolumeRUB 23.33B
2
RUB 3,220.28
0.46%
Market CapRUB 393.53B
VolumeRUB 11.1B
4
RUB 606.29
0.03%
Market CapRUB 93.45B
VolumeRUB 1.79B
8
RUB 0.543036
2.55%
Market CapRUB 30.06B
VolumeRUB 1.26B
11
RUB 0.500422
3.21%
Market CapRUB 17.72B
VolumeRUB 404.13M
587
RUB 0.999999
0.44%
Market CapRUB 70.67M
VolumeRUB 595,207

Data provided by Coingecko API

More Cryptocurrencies

165
RUB 9.29
0.95%
Market CapRUB 48.55B
VolumeRUB 3.2B
166
RUB 41.2
0.44%
Market CapRUB 47.84B
VolumeRUB 2.62B
167
RUB 93.34
0.19%
Market CapRUB 47.66B
VolumeRUB 3.21B
169
RUB 32.43
0.49%
Market CapRUB 47.01B
VolumeRUB 2.24B
170
RUB 2.82
3.60%
Market CapRUB 46.9B
VolumeRUB 6.05B

Data provided by Coingecko API