Stobox (STBU) Live Price

Stobox logo
STBUStobox
0.202068-6.98%
Market Cap
€19.32M
7.02%
Volume (24)
815,218
3.01%
Circulating Supply
95,718,503 STBU
Issue Date
-

Data provided by Coingecko API

STBU price Statistics

Stobox Price Today

Stobox Price
€0.202068

Price Change

€-0.015172985
6.98%
24h Low / 24h High
€0.182876 / €0.224414

Trading Volume

€815,218
3.01%
Volume / Market Cap
0.042206472
Market Dominance
0.00085154647%
Market Rank
#1071

Stobox Supply

Circulating Supply
95,718,503 STBU
Total Supply
99,868,704 STBU
Max Supply
100,000,000 STBU

Stobox Market Cap

Market Cap
€19,315,000
7.02%

Fully Diluted
Market Cap

€20,152,467
0.84%

Stobox Price Yesterday

Yesterday's Low / High
€0.19913013 / €0.20108578
Yesterday's Open / Close
€0.19913013 / €0.20108578
Yesterday's Change
0.98%
Yesterday's Volume
€830,043.24

Stobox Price History

7d Low / 7d High
€0.1655605 / €0.27764387
30d Low / 30d High
€0.18666253 / €0.23459716
90d Low / 90d High
€0.15533714 / €0.23459716
52 Week Low / 52 Week High
€0.15533714 / €0.25881267
All Time HighMar 16, 2021 (3 years ago)
€0.377829
46.52%
All Time LowJan 22, 2022 (2 years ago)
€0.00039717
50771.11%

Data provided by Coingecko API

STBU to EUR converter

Stobox
StoboxSTBU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stobox Price Chart (STBU to EUR)

STBUEUR by TradingView

Stobox Exchanges

Instant crypto to crypto exchange coming soon!

Stobox Historical Price Data (EUR)

Date
4/16/2024
€0.212742
€0
€0.220212
€0.186663
4/15/2024
€0.216479
€0.212742
€0.234597
€0.206509
4/14/2024
€0.178841
€0.216479
€0.227184
€0.167884
4/13/2024
€0.20933
€0.178841
€0.20933
€0.155337
4/12/2024
€0.249324
€0.20933
€0.253848
€0.20843
4/11/2024
€0.250455
€0.249324
€0.258813
€0.241372
4/10/2024
€0.236389
€0.250455
€0.243449
€0.220159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 10 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,834
0.76%
Market Cap€1.26T
Volume€42.78B
2
3,084.76
0.14%
Market Cap€370.35B
Volume€19.74B
4
536.34
2.04%
Market Cap€82.48B
Volume€1.78B
8
0.49
0.40%
Market Cap€27.24B
Volume€1.81B
11
0.46
0.88%
Market Cap€16.1B
Volume€525.56M
555
1
0.04%
Market Cap€70.28M
Volume€742,406

Data provided by Coingecko API

More Cryptocurrencies

1068
0.03
0.52%
Market Cap€19.49M
Volume€457,280
1069
10.26
5.44%
Market Cap€19.41M
Volume€2.31M
1070
0.18
0.82%
Market Cap€19.37M
Volume€3.51M
1072
0.00329061
14.82%
Market Cap€19.26M
Volume€92.51M
1073
0.11
7.98%
Market Cap€19.17M
Volume€331,736

Data provided by Coingecko API