Story (IP) Live Price

Story logo
IPStory
GBP 1.91+ 17.46%
Market Cap
GBP 477.62M
17.12%
Volume (24)
GBP 191,722,100
1.06%
Circulating Supply
249,999,990 IP
Issue Date
-

Data provided by Coingecko API

IP price Statistics

Story Price Today

Story Price
GBP 1.91

Price Change

GBP 0.284048
17.46%
24h Low / 24h High
GBP 1.49 / GBP 2.04

Trading Volume

GBP 191,722,100
1.06%
Volume / Market Cap
0.4014111
Market Dominance
0.0180177%
Market Rank
#135

Story Supply

Circulating Supply
249,999,986.38 IP
Total Supply
999,999,986.38 IP
Max Supply
0 IP

Story Market Cap

Market Cap
GBP 477,620,310
17.12%

Fully Diluted
Market Cap

GBP 1,910,481,300
22.58%

Story Price Yesterday

Yesterday's Low / High
GBP 1.5385327 / GBP 1.578706
Yesterday's Open / Close
GBP 1.578706 / GBP 1.5385327
Yesterday's Change
22.54%
Yesterday's Volume
GBP 141,454,900

Story Price History

7d Low / 7d High
GBP 1 / GBP 2.5523053
30d Low / 30d High
GBP 1.4387911 / GBP 1.6418563
90d Low / 90d High
GBP 1.0948729 / GBP 1.6418563
52 Week Low / 52 Week High
GBP 0.801524 / GBP 2.045734
All Time HighFeb 13, 2025 (6 days ago)
GBP 2.08
6.95%
All Time LowFeb 14, 2025 (5 days ago)
GBP 0.805792
139.91%

Data provided by Coingecko API

IP to GBP converter

Story
StoryIP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Story Price Chart (IP to GBP)

IPGBP by TradingView

Story Exchanges

Instant crypto to crypto exchange coming soon!

Story Historical Price Data (GBP)

Date
2/18/2025
GBP 1.561358
GBP 0
GBP 1.641856
GBP 1.464656
2/17/2025
GBP 1.33072
GBP 1.561358
GBP 1.507451
GBP 1.29006
2/16/2025
GBP 1.144783
GBP 1.33072
GBP 1.553818
GBP 1.094873
2/15/2025
GBP 1.423434
GBP 1.144783
GBP 1.515617
GBP 1.161717
2/14/2025
GBP 1.45019
GBP 1.423434
GBP 1.611109
GBP 1.420063
2/13/2025
GBP 0.801524
GBP 1.45019
GBP 2.045734
GBP 0.801524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,844
0.22%
Market CapGBP 1.9T
VolumeGBP 38.03B
2
GBP 2,723.95
1.39%
Market CapGBP 328.38B
VolumeGBP 20.92B
3
GBP 2.55
1.31%
Market CapGBP 147.54B
VolumeGBP 4.24B
5
GBP 651.72
0.21%
Market CapGBP 95.08B
VolumeGBP 1.16B
6
GBP 169.74
0.89%
Market CapGBP 82.91B
VolumeGBP 5.67B
8
GBP 0.253099
0.51%
Market CapGBP 37.45B
VolumeGBP 1.32B

Data provided by Coingecko API

More Cryptocurrencies

132
GBP 0.790169
0.09%
Market CapGBP 485.67M
VolumeGBP 10.1M
133
GBP 2.73
0.99%
Market CapGBP 484.16M
VolumeGBP 3.64M
134
GBP 2,347.81
1.09%
Market CapGBP 483.27M
VolumeGBP 23.36M
136
GBP 0.253938
1.36%
Market CapGBP 474.04M
VolumeGBP 41.74M
137
GBP 7.09
0.51%
Market CapGBP 463.67M
VolumeGBP 45.1M

Data provided by Coingecko API