streamdotfun (STREAM) Live Price

streamdotfun logo
STREAMstreamdotfun
0.000627 -19.51%
Market Cap
€522,810
21.99%
Volume (24)
67,081
4.36%
Circulating Supply
860,663,390 STREAM
Issue Date
-

Data provided by Coingecko API

STREAM price Statistics

streamdotfun Price Today

streamdotfun Price
€0.00062743

Price Change

€-0.00015209519
19.51%
24h Low / 24h High
€0.00060175 / €0.00078699

Trading Volume

€67,081
4.36%
Volume / Market Cap
0.12830856
Market Dominance
0.000015063824%
Market Rank
#4912

streamdotfun Supply

Circulating Supply
860,663,389.645 STREAM
Total Supply
899,198,005.03 STREAM
Max Supply
1,000,000,000 STREAM

streamdotfun Market Cap

Market Cap
€522,810
21.99%

Fully Diluted
Market Cap

€546,218
8.78%

streamdotfun Price Yesterday

Yesterday's Low / High
€0.00065321875 / €0.00067861306
Yesterday's Open / Close
€0.00065321875 / €0.00067861306
Yesterday's Change
5.78%
Yesterday's Volume
€69,519.443

streamdotfun Price History

7d Low / 7d High
€0.0007222777 / €0.0020882816
30d Low / 30d High
€0.00065321875 / €0.00091094315
90d Low / 90d High
€0.00065321875 / €0.0015248804
52 Week Low / 52 Week High
€0.00065321875 / €0.0017899079
All Time HighSep 2, 2025 (8 days ago)
€0.00319345
80.55%
All Time LowJul 6, 2025 (2 months ago)
€0.00005501
1028.93%

Data provided by Coingecko API

STREAM to EUR converter

streamdotfun
streamdotfunSTREAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREAM Safely with 3Commas

Use a proven backtested strategy for STREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time streamdotfun Price Chart (STREAM to EUR)

    STREAMEUR by TradingView

    streamdotfun Exchanges

    Instant crypto to crypto exchange coming soon!

    streamdotfun Historical Price Data (EUR)

    Date
    9/10/2025
    €0.000866
    €0
    €0.000911
    €0.000653
    9/9/2025
    €0.000997
    €0.000866
    €0.000997
    €0.000749
    9/8/2025
    €0.001161
    €0.000997
    €0.001278
    €0.000846
    9/7/2025
    €0.001356
    €0.001161
    €0.001525
    €0.001153
    9/6/2025
    €0.001215
    €0.001356
    €0.001555
    €0.001208
    9/5/2025
    €0.001329
    €0.001215
    €0.00179
    €0.001069
    9/4/2025
    €0.001467
    €0.001329
    €0.001521
    €0.001102

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 29 minutes and 38 seconds

    Explore Our Other Products for STREAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,327
    0.96%
    Market Cap€2.28T
    Volume€44.08B
    2
    4,422.65
    2.59%
    Market Cap€533.36B
    Volume€33.38B
    3
    3.03
    1.72%
    Market Cap€180.43B
    Volume€5.05B
    5
    896.03
    0.55%
    Market Cap€124.67B
    Volume€1.3B
    6
    226.57
    2.36%
    Market Cap€122.68B
    Volume€9.76B
    9
    0.25
    4.20%
    Market Cap€37.93B
    Volume€3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    4909
    0.0005407
    5.37%
    Market Cap€523,356
    Volume€8,710
    4910
    0.00065858
    1.18%
    Market Cap€523,035
    Volume€27
    4911
    0.00005289
    0.92%
    Market Cap€522,819
    Volume€1,508
    4913
    0.00051981
    1.90%
    Market Cap€522,437
    Volume€7,899
    4914
    0.00051996
    1.99%
    Market Cap€522,048
    Volume€587

    Data provided by Coingecko API