StrikeX (STRX) Live Price

StrikeX logo
STRXStrikeX
BTC 0.000001+4.13%
Market Cap
BTC 967
4.28%
Volume (24)
BTC 16
0.09%
Circulating Supply
836,859,120 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

StrikeX Price Today

StrikeX Price
BTC 0.00000115

Price Change

BTC <0.000001
4.13%
24h Low / 24h High
BTC 0.00000109 / BTC 0.00000117

Trading Volume

BTC 16.083287
0.09%
Volume / Market Cap
0.016639478
Market Dominance
0.0024893496%
Market Rank
#616

StrikeX Supply

Circulating Supply
836,859,123.36 STRX
Total Supply
886,812,043 STRX
Max Supply
1,000,000,000 STRX

StrikeX Market Cap

Market Cap
BTC 966.574
4.28%

Fully Diluted
Market Cap

BTC 1,024
0.30%

StrikeX Price Yesterday

Yesterday's Low / High
BTC 0.0000011567189 / BTC 0.0000011596304
Yesterday's Open / Close
BTC 0.0000011596304 / BTC 0.0000011567189
Yesterday's Change
0.71%
Yesterday's Volume
BTC 15.469988

StrikeX Price History

7d Low / 7d High
BTC 0.068643181 / BTC 0.079163653
30d Low / 30d High
BTC 0.0000010948085 / BTC 0.0000011684231
90d Low / 90d High
BTC 0.0000010948085 / BTC 0.0000011955752
52 Week Low / 52 Week High
BTC 0.0000010944343 / BTC 0.0000012088858
All Time HighNov 22, 2021 (2 years ago)
BTC 0.00000585
80.24%
All Time LowNov 22, 2021 (2 years ago)
BTC <0.000001
249624.76%

Data provided by Coingecko API

STRX to BTC converter

StrikeX
StrikeXSTRX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time StrikeX Price Chart (STRX to BTC)

STRXBTC by TradingView

StrikeX Exchanges

Instant crypto to crypto exchange coming soon!

StrikeX Historical Price Data (BTC)

Date
4/24/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
4/23/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/22/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/21/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/20/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/19/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/18/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 54 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,074
3.87%
Market CapBTC 1.26T
VolumeBTC 25.57B
2
BTC 3,140.96
3.41%
Market CapBTC 382.69B
VolumeBTC 15.63B
4
BTC 608.06
0.09%
Market CapBTC 93.43B
VolumeBTC 1.46B
8
BTC 0.523388
4.78%
Market CapBTC 28.87B
VolumeBTC 1.4B
11
BTC 0.47273
6.34%
Market CapBTC 16.68B
VolumeBTC 493.02M
577
BTC 1.002
0.24%
Market CapBTC 70.81M
VolumeBTC 620,566

Data provided by Coingecko API

More Cryptocurrencies

600
BTC 0.00001246
1.69%
Market CapBTC 1,039
VolumeBTC 29
601
BTC 0.00000128
6.96%
Market CapBTC 1,026
VolumeBTC 194
602
BTC 0.00000358
3.60%
Market CapBTC 1,021
VolumeBTC 11
603
BTC 0.00000464
4.94%
Market CapBTC 1,019
VolumeBTC 14
604
BTC 0.00000002
8.22%
Market CapBTC 1,008
VolumeBTC 30
605
BTC 0.00000101
4.33%
Market CapBTC 1,007
VolumeBTC 212
606
BTC 0.00000168
3.71%
Market CapBTC 996
VolumeBTC 67
607
BTC 0.00000235
2.37%
Market CapBTC 997
VolumeBTC 16
608
BTC 0.00004264
5.90%
Market CapBTC 996
VolumeBTC 2
609
BTC 0.00000265
2.81%
Market CapBTC 991
VolumeBTC 25
610
Market CapBTC 990
VolumeBTC 21
611
BTC 0.00001199
0.00%
Market CapBTC 985
VolumeBTC 2
612
BTC 0.00000206
3.53%
Market CapBTC 982
VolumeBTC 1
612
BTC 0.00001085
0.80%
Market CapBTC 978
VolumeBTC 6
615
BTC 0.049905
0.56%
Market CapBTC 1,483
VolumeBTC 8
615
BTC 0.00000026
1.37%
Market CapBTC 970
VolumeBTC 2
617
BTC 0.00000115
4.13%
Market CapBTC 967
VolumeBTC 16
617
BTC 0.0000083
8.91%
Market CapBTC 958
VolumeBTC 284
619
BTC 0.05639879
0.72%
Market CapBTC 955
VolumeBTC 1
622
BTC 0.00006127
0.11%
Market CapBTC 954
VolumeBTC 1
620
BTC 0.00000156
1.12%
Market CapBTC 951
VolumeBTC 22
621
BTC 0.00000158
3.77%
Market CapBTC 950
VolumeBTC 114
622
BTC 0.00000009
5.59%
Market CapBTC 949
VolumeBTC 9
620
BTC 0.00000604
3.92%
Market CapBTC 947
VolumeBTC 1
624
BTC 0.00000467
2.89%
Market CapBTC 945
VolumeBTC 6
625
BTC 0.00000094
10.31%
Market CapBTC 938
VolumeBTC 152
625
BTC 0.00001349
0.86%
Market CapBTC 936
VolumeBTC 0
627
Market CapBTC 935
VolumeBTC 3
628
BTC 0.00023351
3.98%
Market CapBTC 934
VolumeBTC 4
631
BTC 0.00003586
1.52%
Market CapBTC 931
VolumeBTC 5
630
BTC 0.00000117
3.35%
Market CapBTC 930
VolumeBTC 49
631
BTC 0.00000106
5.08%
Market CapBTC 928
VolumeBTC 60
632
BTC 0.00000009
2.80%
Market CapBTC 923
VolumeBTC 35
634
BTC 0.0000008
1.78%
Market CapBTC 910
VolumeBTC 6
634
BTC 0.00000651
6.59%
Market CapBTC 909
VolumeBTC 64
639
BTC 0.00026806
7.93%
Market CapBTC 908
VolumeBTC 3
636
BTC 0.00000156
5.45%
Market CapBTC 907
VolumeBTC 92
637
BTC 0.0013513
10.06%
Market CapBTC 905
VolumeBTC 298
638
BTC 0.00000203
5.45%
Market CapBTC 905
VolumeBTC 106
639
BTC 0.00000009
3.08%
Market CapBTC 903
VolumeBTC 149
642
BTC 0.00034354
0.43%
Market CapBTC 898
VolumeBTC 7
643
BTC 0.00000022
2.05%
Market CapBTC 896
VolumeBTC 10
642
BTC 0.00000018
5.15%
Market CapBTC 896
VolumeBTC 18
641
BTC 0.00001192
0.15%
Market CapBTC 893
VolumeBTC 6
646
BTC 0.0000321
3.21%
Market CapBTC 893
VolumeBTC 9
645
BTC 0.00006137
1.87%
Market CapBTC 889
VolumeBTC 4
646
BTC 0.00001428
0.25%
Market CapBTC 889
VolumeBTC 5
647
BTC 0.00000003
3.09%
Market CapBTC 888
VolumeBTC 72
654
BTC 0.00000906
7.88%
Market CapBTC 883
VolumeBTC 38
649
BTC 0.00006652
1.33%
Market CapBTC 879
VolumeBTC 451
650
BTC 0.00039766
0.60%
Market CapBTC 879
VolumeBTC 44
651
BTC 0.00000023
1.73%
Market CapBTC 879
VolumeBTC 3
652
BTC 0.00000101
0.76%
Market CapBTC 876
VolumeBTC 9
653
BTC 0.0000079
2.70%
Market CapBTC 874
VolumeBTC 127
654
BTC 0.00000439
5.64%
Market CapBTC 870
VolumeBTC 52
655
BTC 0.00001542
4.04%
Market CapBTC 1,277
VolumeBTC 11
657
BTC 0.00000114
2.21%
Market CapBTC 865
VolumeBTC 0
657
BTC 0.00000035
0.78%
Market CapBTC 858
VolumeBTC 19
661
BTC 0.00002282
0.23%
Market CapBTC 858
VolumeBTC 15
659
BTC 0.0000023
5.08%
Market CapBTC 857
VolumeBTC 6
660
BTC 0.00017657
0.56%
Market CapBTC 853
VolumeBTC 10
661
BTC 0.00000709
9.84%
Market CapBTC 853
VolumeBTC 1,026
662
BTC 0.00000851
2.62%
Market CapBTC 851
VolumeBTC 22
663
BTC 0.00160684
0.05%
Market CapBTC 852
VolumeBTC 2
664
BTC 0.00000246
0.81%
Market CapBTC 852
VolumeBTC 9
665
BTC 0.00001071
29.96%
Market CapBTC 850
VolumeBTC 1
666
BTC 0.00002584
1.55%
Market CapBTC 845
VolumeBTC 18
667
BTC 0.00000013
12.41%
Market CapBTC 844
VolumeBTC 125
668
BTC 0.00000135
0.12%
Market CapBTC 832
VolumeBTC 14
669
BTC 0.00000033
4.48%
Market CapBTC 829
VolumeBTC 1
670
BTC 0.00000015
0.50%
Market CapBTC 824
VolumeBTC 55
671
BTC 0.00000088
1.52%
Market CapBTC 822
VolumeBTC 4
672
BTC 0.00000445
16.24%
Market CapBTC 818
VolumeBTC 78
673
BTC 0.00001638
5.81%
Market CapBTC 817
VolumeBTC 70
673
BTC 0.00000857
5.00%
Market CapBTC 816
VolumeBTC 3
675
BTC 0.00000204
0.66%
Market CapBTC 815
VolumeBTC 35
676
BTC 0.00001369
3.49%
Market CapBTC 814
VolumeBTC 110
677
BTC 0
1.90%
Market CapBTC 812
VolumeBTC 10
678
BTC 0.00000017
2.22%
Market CapBTC 812
VolumeBTC 2
679
BTC 0.00000099
5.66%
Market CapBTC 807
VolumeBTC 111
680
BTC 0.00002243
2.15%
Market CapBTC 806
VolumeBTC 4
681
BTC 0.00004674
0.33%
Market CapBTC 803
VolumeBTC 16
683
BTC 0.00004187
9.67%
Market CapBTC 801
VolumeBTC 0
689
BTC 0
0%
Market CapBTC 797
VolumeBTC 0
684
BTC 0.00003797
3.87%
Market CapBTC 798
VolumeBTC 13
685
BTC 0.00002283
7.43%
Market CapBTC 785
VolumeBTC 89
686
BTC 0.00001105
4.92%
Market CapBTC 785
VolumeBTC 78
687
BTC 0.00000007
0.59%
Market CapBTC 784
VolumeBTC 2
688
BTC 0.00000185
0.21%
Market CapBTC 782
VolumeBTC 0
689
BTC 0.00000249
4.91%
Market CapBTC 781
VolumeBTC 7
690
BTC 0.00000048
8.42%
Market CapBTC 779
VolumeBTC 23
691
BTC 0.00000153
1.84%
Market CapBTC 775
VolumeBTC 22
712
BTC 0.00001556
4.08%
Market CapBTC 774
VolumeBTC 56
693
BTC 0.00000003
5.55%
Market CapBTC 772
VolumeBTC 341
694
BTC 0.00000091
3.45%
Market CapBTC 772
VolumeBTC 24
695
BTC 0.00000988
5.10%
Market CapBTC 767
VolumeBTC 14
696
BTC 0.00000012
4.84%
Market CapBTC 767
VolumeBTC 115
697
BTC 0.00000178
3.83%
Market CapBTC 766
VolumeBTC 11
698
BTC 0.00000088
3.91%
Market CapBTC 764
VolumeBTC 51
600
BTC 0.00001246
1.69%
Market CapBTC 1,039
VolumeBTC 29
601
BTC 0.00000128
6.96%
Market CapBTC 1,026
VolumeBTC 194

Data provided by Coingecko API