StrikeX (STRX) Live Price

StrikeX logo
STRXStrikeX
INR 3.11 -4.00%
Market Cap
INR 2.64B
4.00%
Volume (24)
INR 500,203
7.76%
Circulating Supply
847,976,290 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

StrikeX Price Today

StrikeX Price
INR 3.11

Price Change

INR -0.12944292
4.00%
24h Low / 24h High
INR 3.1 / INR 3.25

Trading Volume

INR 500,203
7.76%
Volume / Market Cap
0.00018976694
Market Dominance
0.00075394832%
Market Rank
#1075

StrikeX Supply

Circulating Supply
847,976,290.03 STRX
Total Supply
886,812,043 STRX
Max Supply
1,000,000,000 STRX

StrikeX Market Cap

Market Cap
INR 2,635,880,700
4.00%

Fully Diluted
Market Cap

INR 2,756,599,100
1.44%

StrikeX Price Yesterday

Yesterday's Low / High
INR 3.1465983 / INR 3.1611747
Yesterday's Open / Close
INR 3.1465983 / INR 3.1611747
Yesterday's Change
1.39%
Yesterday's Volume
INR 767,261.32

StrikeX Price History

7d Low / 7d High
INR 0.0335505 / INR 0.039258108
30d Low / 30d High
INR 3.1465983 / INR 3.2873267
90d Low / 90d High
INR 2.958062 / INR 3.4403921
52 Week Low / 52 Week High
INR 2.958062 / INR 3.4403921
All Time HighNov 22, 2021 (3 years ago)
INR 24.74
87.48%
All Time LowNov 22, 2021 (3 years ago)
INR 0.00197221
156968.14%

Data provided by Coingecko API

STRX to INR converter

StrikeX
StrikeXSTRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRX Safely with 3Commas

Use a proven backtested strategy for STRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time StrikeX Price Chart (STRX to INR)

    STRXINR by TradingView

    StrikeX Exchanges

    Instant crypto to crypto exchange coming soon!

    StrikeX Historical Price Data (INR)

    Date
    8/31/2025
    INR 3.2561
    INR 0
    INR 3.2561
    INR 3.146598
    8/30/2025
    INR 3.261684
    INR 3.2561
    INR 3.287327
    INR 2.958062
    8/29/2025
    INR 3.367906
    INR 3.261684
    INR 3.398047
    INR 3.232479
    8/28/2025
    INR 3.353018
    INR 3.367906
    INR 3.440392
    INR 3.346406
    8/27/2025
    INR 3.261051
    INR 3.353018
    INR 3.348256
    INR 3.261051
    8/26/2025
    INR 3.297614
    INR 3.261051
    INR 3.363288
    INR 3.243655
    8/25/2025
    INR 3.407237
    INR 3.297614
    INR 3.418163
    INR 3.28548

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 31 minutes and 16 seconds

    Explore Our Other Products for STRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,669
    0.86%
    Market CapINR 2.14T
    VolumeINR 28.61B
    2
    INR 4,389.47
    1.44%
    Market CapINR 527.84B
    VolumeINR 23.81B
    4
    INR 2.71
    4.34%
    Market CapINR 161.01B
    VolumeINR 4.69B
    5
    INR 851.75
    0.90%
    Market CapINR 118.27B
    VolumeINR 932.28M
    6
    INR 197.72
    3.28%
    Market CapINR 106.76B
    VolumeINR 5.87B
    10
    INR 0.209202
    4.21%
    Market CapINR 31.44B
    VolumeINR 1.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1072
    INR 88.32
    0.10%
    Market CapINR 2.65B
    VolumeINR 16.08M
    1073
    INR 18,376.41
    1.30%
    Market CapINR 2.65B
    VolumeINR 822
    1074
    INR 11.05
    8.09%
    Market CapINR 2.64B
    VolumeINR 153.84M
    1077
    INR 2.63
    4.37%
    Market CapINR 2.63B
    VolumeINR 142.46M
    1076
    INR 15.69
    1.06%
    Market CapINR 2.62B
    VolumeINR 1.29M

    Data provided by Coingecko API