StrikeX (STRX) Live Price

StrikeX logo
STRXStrikeX
INR 4.46 -6.96%
Market Cap
INR 3.78B
6.97%
Volume (24)
INR 7,224,075
0.73%
Circulating Supply
847,976,290 STRX
Issue Date
-

Data provided by Coingecko API

STRX price Statistics

StrikeX Price Today

StrikeX Price
INR 4.46

Price Change

INR -0.33333395
6.96%
24h Low / 24h High
INR 4.43 / INR 4.84

Trading Volume

INR 7,224,075
0.73%
Volume / Market Cap
0.0019105503
Market Dominance
0.0010921201%
Market Rank
#860

StrikeX Supply

Circulating Supply
847,976,290.03 STRX
Total Supply
886,812,043 STRX
Max Supply
1,000,000,000 STRX

StrikeX Market Cap

Market Cap
INR 3,781,148,900
6.97%

Fully Diluted
Market Cap

INR 3,954,318,600
7.08%

StrikeX Price Yesterday

Yesterday's Low / High
INR 4.7939125 / INR 4.8035257
Yesterday's Open / Close
INR 4.8035257 / INR 4.7939125
Yesterday's Change
7.06%
Yesterday's Volume
INR 4,600,027.7

StrikeX Price History

7d Low / 7d High
INR 0.052384888 / INR 0.065743285
30d Low / 30d High
INR 4.6585685 / INR 5.1175989
90d Low / 90d High
INR 4.6585685 / INR 5.6436046
52 Week Low / 52 Week High
INR 4.6585685 / INR 5.6529071
All Time HighNov 22, 2021 (3 years ago)
INR 24.74
81.95%
All Time LowNov 22, 2021 (3 years ago)
INR 0.00197221
226348.11%

Data provided by Coingecko API

STRX to INR converter

StrikeX
StrikeXSTRX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time StrikeX Price Chart (STRX to INR)

STRXINR by TradingView

StrikeX Exchanges

Instant crypto to crypto exchange coming soon!

StrikeX Historical Price Data (INR)

Date
7/21/2025
INR 5.05677
INR 0
INR 5.117599
INR 4.658568
7/20/2025
INR 5.160101
INR 5.05677
INR 5.355923
INR 4.857964
7/19/2025
INR 5.198719
INR 5.160101
INR 5.278817
INR 4.986618
7/18/2025
INR 5.433845
INR 5.198719
INR 5.643605
INR 5.168137
7/17/2025
INR 5.38448
INR 5.433845
INR 5.599652
INR 5.196007
7/16/2025
INR 5.412077
INR 5.38448
INR 5.505763
INR 5.30118
7/15/2025
INR 5.422804
INR 5.412077
INR 5.652907
INR 5.210261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,145
1.36%
Market CapINR 2.37T
VolumeINR 56.77B
2
INR 3,696.78
1.65%
Market CapINR 446.23B
VolumeINR 53.36B
3
INR 3.56
0.58%
Market CapINR 210.93B
VolumeINR 8.06B
5
INR 202.02
3.25%
Market CapINR 108.81B
VolumeINR 33.03B
6
INR 767.74
0.38%
Market CapINR 106.95B
VolumeINR 2.56B
8
INR 0.264015
5.78%
Market CapINR 39.71B
VolumeINR 15.21B

Data provided by Coingecko API

More Cryptocurrencies

857
INR 0.02537187
3.18%
Market CapINR 3.8B
VolumeINR 484,680
858
INR 33.11
0.59%
Market CapINR 3.8B
VolumeINR 12.23M
Market CapINR 3.8B
VolumeINR 8.94M
862
INR 4.83
36.84%
Market CapINR 3.77B
VolumeINR 128.63M
861
INR 2.09
3.85%
Market CapINR 3.77B
VolumeINR 13.25M

Data provided by Coingecko API