Stronghold Staked SOL (STRONGSOL) Live Price

Stronghold Staked SOL logo
STRONGSOLStronghold Staked SOL
$210.63 -4.18%
Market Cap
$27.88M
4.78%
Volume (24)
$34,920
2.15%
Circulating Supply
132,377 STRONGSOL
Issue Date
-

Data provided by Coingecko API

STRONGSOL price Statistics

Stronghold Staked SOL Price Today

Stronghold Staked SOL Price
$210.63

Price Change

$-9.1874896
4.18%
24h Low / 24h High
$206.33 / $219.96

Trading Volume

$34,920
2.15%
Volume / Market Cap
0.0012524178
Market Dominance
0.00067599185%
Market Rank
#1124

Stronghold Staked SOL Supply

Circulating Supply
132,376.809 STRONGSOL
Total Supply
132,376.809 STRONGSOL
Max Supply
0 STRONGSOL

Stronghold Staked SOL Market Cap

Market Cap
$27,882,069
4.78%

Fully Diluted
Market Cap

$27,882,069
0.61%

Stronghold Staked SOL Price Yesterday

Yesterday's Low / High
$208.23036 / $210.46259
Yesterday's Open / Close
$210.46259 / $208.23036
Yesterday's Change
0.61%
Yesterday's Volume
$30,470.027

Stronghold Staked SOL Price History

7d Low / 7d High
$196.33671 / $235.4879
30d Low / 30d High
$206.7979 / $221.78631
90d Low / 90d High
$196.43869 / $235.4879
52 Week Low / 52 Week High
$196.33671 / $235.4879
All Time HighJan 19, 2025 (6 months ago)
$311.43
32.37%
All Time LowApr 7, 2025 (4 months ago)
$105.25
100.11%

Data provided by Coingecko API

STRONGSOL to USD converter

Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONGSOL Safely with 3Commas

Use a proven backtested strategy for STRONGSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stronghold Staked SOL Price Chart (STRONGSOL to USD)

    STRONGSOLUSD by TradingView

    Stronghold Staked SOL Exchanges

    Instant crypto to crypto exchange coming soon!

    Stronghold Staked SOL Historical Price Data (USD)

    Date
    8/15/2025
    $216.311186
    $0
    $221.786314
    $206.797903
    8/14/2025
    $226.754089
    $216.311186
    $235.487902
    $214.046166
    8/13/2025
    $215.789954
    $226.754089
    $227.366092
    $215.789954
    8/12/2025
    $196.610108
    $215.789954
    $215.833754
    $196.438685
    8/11/2025
    $205.944157
    $196.610108
    $210.143195
    $196.336707
    8/10/2025
    $202.584932
    $205.944157
    $208.11036
    $200.617614
    8/9/2025
    $198.549052
    $202.584932
    $206.111654
    $198.404405

    Data provided by Coingecko API

    STRONGSOL Price Live Data

    The live price of STRONGSOL is $ 210.63 per (STRONGSOL/USD) today with a current market cap of 27.88M USD. 24-hour trading volume is $ 34,920 USD. STRONGSOL to USD price is updated in real-time. Stronghold Staked SOL is -4.18% in the last 24 hours. It has a circulating supply of $ 132,377 STRONGSOL.

    Stronghold Staked SOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRONGSOL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    12 hours, 40 minutes and 8 seconds

    Explore Our Other Products for STRONGSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,590
    1.28%
    Market Cap$2.34T
    Volume$39.92B
    2
    $4,423.92
    4.68%
    Market Cap$533.81B
    Volume$41.35B
    3
    $3.13
    0.66%
    Market Cap$185.99B
    Volume$6.19B
    5
    $832.01
    1.70%
    Market Cap$115.89B
    Volume$1.93B
    6
    $187.14
    4.10%
    Market Cap$101.04B
    Volume$7.8B
    9
    $0.23
    0.01%
    Market Cap$34.74B
    Volume$3.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    1121
    $0.01
    5.32%
    Market Cap$28.12M
    Volume$13.52M
    1122
    $0.00099029
    5.85%
    Market Cap$27.99M
    Volume$996,709
    1123
    $1.22
    0.05%
    Market Cap$27.92M
    Volume$197,519
    1125
    $0.03
    10.47%
    Market Cap$27.79M
    Volume$3.48M
    1126
    Market Cap$27.71M
    Volume$219,874

    Data provided by Coingecko API