Substratum (SUB) Live Price

Substratum logo
SUBSubstratum
RUB 0.0119440.00%
Market Cap
RUB 3M
0%
Volume (24)
RUB 2
0.05%
Circulating Supply
251,584,930 SUB
Issue Date
7/25/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
RUB 0.01194386

Trading Volume

RUB 1.55
0.05%
Volume / Market Cap
<0.000001
Market Dominance
0.0000012827027%
Market Rank
#4067

Substratum Supply

Circulating Supply
251,584,925.64 SUB
Total Supply
472,000,000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
RUB 3,004,894

Fully Diluted
Market Cap

RUB 5,637,501
0.02%

Substratum Price Yesterday

Yesterday's Low / High
RUB 0.011938384 / RUB 0.011943857
Yesterday's Open / Close
RUB 0.011943857 / RUB 0.011938384
Yesterday's Change
0.02%
Yesterday's Volume
RUB 1.5527014

Substratum Price History

7d Low / 7d High
RUB 0.00011586607 / RUB 0.00035920407
30d Low / 30d High
RUB 0.010879826 / RUB 0.033919175
90d Low / 90d High
RUB 0.010879826 / RUB 0.033919175
52 Week Low / 52 Week High
RUB 0.010879826 / RUB 0.033919175
All Time HighJan 9, 2018 (6 years ago)
RUB 177.19
99.99%
All Time LowAug 25, 2022 (1 years ago)
RUB 0.00129874
819.65%

Data provided by Coingecko API

SUB to RUB converter

Substratum
SubstratumSUB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Substratum Price Chart (SUB to RUB)

SUBRUB by TradingView

Substratum Exchanges

Instant crypto to crypto exchange coming soon!

Substratum Historical Price Data (RUB)

Date
4/20/2024
RUB 0.01088
RUB 0
RUB 0.011944
RUB 0.01088
4/19/2024
RUB 0.011926
RUB 0.01088
RUB 0.012143
RUB 0.01092
4/18/2024
RUB 0.033758
RUB 0.011926
RUB 0.033919
RUB 0.011832
4/17/2024
RUB 0.022512
RUB 0.033758
RUB 0.033832
RUB 0.02249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

8 hours, 8 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,703
2.76%
Market CapRUB 1.27T
VolumeRUB 25.33B
2
RUB 3,178.88
1.65%
Market CapRUB 388.63B
VolumeRUB 13.09B
4
RUB 597.44
1.20%
Market CapRUB 91.92B
VolumeRUB 1.74B
8
RUB 0.526041
4.03%
Market CapRUB 29.01B
VolumeRUB 1.37B
11
RUB 0.478218
5.71%
Market CapRUB 16.92B
VolumeRUB 450.2M
580
RUB 1.006
0.31%
Market CapRUB 70.9M
VolumeRUB 543,669

Data provided by Coingecko API

More Cryptocurrencies

4064
RUB 17.85
4.81%
Market CapRUB 3.01M
VolumeRUB 200,735
4065
RUB 0.0417925
3.45%
Market CapRUB 3M
VolumeRUB 80
4066
RUB 0.00183252
1.73%
Market CapRUB 2.98M
VolumeRUB 192,909
4068
RUB 0.34089
13.51%
Market CapRUB 2.95M
VolumeRUB 1.77M
4069
RUB 2.46
3.88%
Market CapRUB 2.94M
VolumeRUB 1.91M

Data provided by Coingecko API