lenda on chain (LENDA) Live Price

lenda on chain logo
LENDAlenda on chain
RUB 0.001644 -6.80%
Market Cap
RUB 1.64M
6.73%
Volume (24)
RUB 3,847
45.75%
Circulating Supply
999,800,780 LENDA
Issue Date
-

Data provided by Coingecko API

LENDA price Statistics

lenda on chain Price Today

lenda on chain Price
RUB 0.00164377

Price Change

RUB -0.0001200005
6.80%
24h Low / 24h High
RUB 0.0016447 / RUB 0.00185512

Trading Volume

RUB 3,847.14
45.75%
Volume / Market Cap
0.0023390851
Market Dominance
<0.000001%
Market Rank
#9790

lenda on chain Supply

Circulating Supply
999,800,784.142 LENDA
Total Supply
999,800,784.142 LENDA
Max Supply
1,000,000,000 LENDA

lenda on chain Market Cap

Market Cap
RUB 1,644,720
6.73%

Fully Diluted
Market Cap

RUB 1,644,720
7.40%

lenda on chain Price Yesterday

Yesterday's Low / High
RUB 0.0017705651 / RUB 0.0017826219
Yesterday's Open / Close
RUB 0.0017826219 / RUB 0.0017705651
Yesterday's Change
7.48%
Yesterday's Volume
RUB 13,230.551

lenda on chain Price History

7d Low / 7d High
RUB 0.000019620008 / RUB 0.000023054962
30d Low / 30d High
RUB 0.0017628752 / RUB 0.0018396136
90d Low / 90d High
RUB 0.0017628752 / RUB 0.0018225051
52 Week Low / 52 Week High
RUB 0.0015848822 / RUB 0.0018396136
All Time HighJan 29, 2025 (6 months ago)
RUB 0.137862
98.80%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.00126222
31.35%

Data provided by Coingecko API

LENDA to RUB converter

lenda on chain
lenda on chainLENDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LENDA Safely with 3Commas

Use a proven backtested strategy for LENDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time lenda on chain Price Chart (LENDA to RUB)

    LENDARUB by TradingView

    lenda on chain Exchanges

    Instant crypto to crypto exchange coming soon!

    lenda on chain Historical Price Data (RUB)

    Date
    8/24/2025
    RUB 0.001792
    RUB 0
    RUB 0.00184
    RUB 0.001763
    8/19/2025
    RUB 0.001593
    RUB 0
    RUB 0.001662
    RUB 0.001591
    8/18/2025
    RUB 0.001665
    RUB 0.001593
    RUB 0.001677
    RUB 0.001662

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 46 minutes and 38 seconds

    Explore Our Other Products for LENDA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,695
    2.53%
    Market CapRUB 2.18T
    VolumeRUB 54.72B
    2
    RUB 4,358.78
    8.63%
    Market CapRUB 525.24B
    VolumeRUB 46.89B
    3
    RUB 2.84
    5.97%
    Market CapRUB 168.83B
    VolumeRUB 6.52B
    5
    RUB 838.33
    3.44%
    Market CapRUB 116.87B
    VolumeRUB 2.17B
    6
    RUB 187.09
    7.78%
    Market CapRUB 101.05B
    VolumeRUB 12.34B
    10
    RUB 0.207888
    10.25%
    Market CapRUB 31.32B
    VolumeRUB 3.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    9702
    RUB 0.01728604
    8.62%
    Market CapRUB 1.73M
    VolumeRUB 4,793
    9703
    RUB 0.00562287
    2.24%
    Market CapRUB 1.74M
    VolumeRUB 12,955
    9704
    RUB 0.00172581
    0%
    Market CapRUB 1.73M
    VolumeRUB 13,912
    9684
    RUB 0.00172791
    2.55%
    Market CapRUB 1.73M
    VolumeRUB 162
    9705
    RUB 0.00173115
    0.76%
    Market CapRUB 1.73M
    VolumeRUB 100
    9706
    Market CapRUB 1.73M
    VolumeRUB 7,123
    9707
    RUB 0.00172402
    4.97%
    Market CapRUB 1.72M
    VolumeRUB 3,643
    9708
    RUB 0.00021345
    0.15%
    Market CapRUB 1.72M
    VolumeRUB 1,096
    9709
    RUB 0.01841974
    0%
    Market CapRUB 1.72M
    VolumeRUB 118
    Market CapRUB 1.72M
    VolumeRUB 414
    9711
    RUB 0.00172225
    7.22%
    Market CapRUB 1.72M
    VolumeRUB 1,332
    9690
    RUB 0.00171986
    15.65%
    Market CapRUB 1.72M
    VolumeRUB 55,354
    9713
    RUB 0.00171983
    8.30%
    Market CapRUB 1.72M
    VolumeRUB 610
    9712
    RUB 0.00167046
    2.09%
    Market CapRUB 1.72M
    VolumeRUB 3.52M
    9715
    RUB 0.00171749
    1.91%
    Market CapRUB 1.72M
    VolumeRUB 1,128
    9716
    RUB 0.00171559
    7.91%
    Market CapRUB 1.72M
    VolumeRUB 249
    9717
    RUB 0.00330343
    3.24%
    Market CapRUB 1.72M
    VolumeRUB 21,763
    9718
    RUB 0.00171485
    2.69%
    Market CapRUB 1.71M
    VolumeRUB 621
    9719
    RUB 0.00171199
    1.42%
    Market CapRUB 1.71M
    VolumeRUB 215
    9720
    RUB 0.00171524
    1.39%
    Market CapRUB 1.71M
    VolumeRUB 243
    9721
    RUB 0.00186408
    0%
    Market CapRUB 1.69M
    VolumeRUB 1,527
    9714
    RUB 0.00171086
    43.32%
    Market CapRUB 1.71M
    VolumeRUB 2.5M
    9722
    RUB 0.00170602
    0%
    Market CapRUB 1.71M
    VolumeRUB 1,223
    9723
    RUB 0.00169527
    0%
    Market CapRUB 1.69M
    VolumeRUB 6,449
    9725
    RUB 0.00797336
    8.02%
    Market CapRUB 1.71M
    VolumeRUB 1,652
    9726
    RUB 0.01705019
    0%
    Market CapRUB 1.7M
    VolumeRUB 164
    9727
    RUB 0.00000406
    1.12%
    Market CapRUB 1.71M
    VolumeRUB 18,495
    9729
    RUB 0.00172538
    0%
    Market CapRUB 1.69M
    VolumeRUB 951
    9730
    RUB 0.00170484
    3.10%
    Market CapRUB 1.7M
    VolumeRUB 149,858
    9731
    RUB 0.00177536
    114.18%
    Market CapRUB 1.7M
    VolumeRUB 305,621
    9724
    RUB 0.02776463
    4.87%
    Market CapRUB 1.7M
    VolumeRUB 1,491
    9732
    RUB 0.00069716
    0%
    Market CapRUB 1.68M
    VolumeRUB 99
    Market CapRUB 1.7M
    VolumeRUB 86
    Market CapRUB 1.7M
    VolumeRUB 58,707
    9735
    RUB 0.00340144
    2.16%
    Market CapRUB 1.7M
    VolumeRUB 18,304
    9736
    RUB 0.00170057
    1.16%
    Market CapRUB 1.7M
    VolumeRUB 251
    9737
    RUB 0.03267112
    0%
    Market CapRUB 1.7M
    VolumeRUB 271
    9738
    RUB 0.00001904
    3.29%
    Market CapRUB 1.7M
    VolumeRUB 4.04M
    9739
    RUB 0.00211735
    7.83%
    Market CapRUB 1.69M
    VolumeRUB 23,367
    9740
    RUB 0.00190835
    2.52%
    Market CapRUB 1.69M
    VolumeRUB 234,332
    9741
    RUB 0.05742
    0.36%
    Market CapRUB 1.69M
    VolumeRUB 2,855
    9742
    RUB 0.01690896
    0%
    Market CapRUB 1.69M
    VolumeRUB 1,028
    9743
    Market CapRUB 1.69M
    VolumeRUB 1,254
    9744
    RUB 0.00169377
    6.97%
    Market CapRUB 1.69M
    VolumeRUB 148
    9728
    RUB 0.00169139
    14.98%
    Market CapRUB 1.69M
    VolumeRUB 127,038
    9745
    RUB 0.00168973
    1.03%
    Market CapRUB 1.69M
    VolumeRUB 4,224
    9747
    RUB 0.00021416
    0%
    Market CapRUB 1.68M
    VolumeRUB 146
    9679
    RUB 0.00168711
    12.10%
    Market CapRUB 1.69M
    VolumeRUB 73,038
    9749
    RUB 0.00168518
    6.88%
    Market CapRUB 1.69M
    VolumeRUB 14,525
    9748
    RUB 0.00169866
    6.36%
    Market CapRUB 1.68M
    VolumeRUB 251
    9750
    RUB 0.00169511
    7.16%
    Market CapRUB 1.68M
    VolumeRUB 401
    9751
    RUB 0.00016825
    1.95%
    Market CapRUB 1.68M
    VolumeRUB 230
    9753
    RUB 0.01709825
    0%
    Market CapRUB 1.68M
    VolumeRUB 161
    9754
    RUB 0.0016767
    0%
    Market CapRUB 1.68M
    VolumeRUB 880
    9746
    RUB 0.00168804
    21.83%
    Market CapRUB 1.68M
    VolumeRUB 67,805
    9756
    RUB 0.00167867
    10.47%
    Market CapRUB 1.68M
    VolumeRUB 321
    9757
    RUB 0.00166855
    8.08%
    Market CapRUB 1.67M
    VolumeRUB 318
    9758
    RUB 0.00167598
    7.58%
    Market CapRUB 1.67M
    VolumeRUB 565,442
    9759
    RUB 0.00166407
    13.03%
    Market CapRUB 1.67M
    VolumeRUB 44,269
    9760
    RUB 0.00167169
    11.27%
    Market CapRUB 1.67M
    VolumeRUB 17,158
    9761
    Market CapRUB 1.66M
    VolumeRUB 366
    9755
    RUB 0.00167034
    7.53%
    Market CapRUB 1.67M
    VolumeRUB 6,448
    9762
    RUB 0.02706136
    5.97%
    Market CapRUB 1.67M
    VolumeRUB 751
    9763
    RUB 2.54
    0%
    Market CapRUB 1.67M
    VolumeRUB 600
    9764
    RUB 0.01661667
    11.74%
    Market CapRUB 1.67M
    VolumeRUB 130,831
    9765
    RUB 0.0166406
    7.48%
    Market CapRUB 1.67M
    VolumeRUB 178
    9766
    RUB 0.00178796
    15.31%
    Market CapRUB 1.67M
    VolumeRUB 73,421
    9767
    RUB 79.33
    0%
    Market CapRUB 1.65M
    VolumeRUB 111,802
    9768
    RUB 2.08
    17.67%
    Market CapRUB 1.67M
    VolumeRUB 132,712
    9769
    RUB 0.00212825
    6.97%
    Market CapRUB 1.67M
    VolumeRUB 1,423
    9770
    RUB 0.000031
    1.39%
    Market CapRUB 1.67M
    VolumeRUB 9,293
    9752
    RUB 0.00169211
    7.07%
    Market CapRUB 1.66M
    VolumeRUB 5,256
    9771
    RUB 0.00016271
    0.64%
    Market CapRUB 1.66M
    VolumeRUB 2.03M
    9772
    RUB 0.00166007
    0%
    Market CapRUB 1.66M
    VolumeRUB 1,721
    9773
    RUB 0.00166356
    6.93%
    Market CapRUB 1.66M
    VolumeRUB 813
    9774
    RUB 0.00165958
    0%
    Market CapRUB 1.66M
    VolumeRUB 357
    9775
    RUB 0.0016617
    4.47%
    Market CapRUB 1.66M
    VolumeRUB 1,158
    Market CapRUB 1.66M
    VolumeRUB 131,312
    9777
    RUB 0.00000393
    0%
    Market CapRUB 1.65M
    VolumeRUB 800
    9778
    RUB 1.64
    3.19%
    Market CapRUB 1.64M
    VolumeRUB 2,233
    9779
    RUB 0.01629104
    0%
    Market CapRUB 1.65M
    VolumeRUB 180
    9780
    RUB 0.00165035
    8.30%
    Market CapRUB 1.65M
    VolumeRUB 16,564
    9781
    RUB 0.00163416
    0.29%
    Market CapRUB 1.63M
    VolumeRUB 126
    9782
    RUB 0.00170634
    0%
    Market CapRUB 1.65M
    VolumeRUB 3,009
    9783
    Market CapRUB 1.64M
    VolumeRUB 3,339
    9784
    RUB 0.00167343
    9.08%
    Market CapRUB 1.65M
    VolumeRUB 2,362
    9785
    RUB 0.00211356
    3.30%
    Market CapRUB 1.65M
    VolumeRUB 761,161
    9786
    RUB 0.00163393
    0%
    Market CapRUB 1.63M
    VolumeRUB 324
    9787
    RUB 0.00162755
    0%
    Market CapRUB 1.63M
    VolumeRUB 4,286
    9788
    Market CapRUB 1.64M
    VolumeRUB 481
    9791
    RUB 0.00164666
    6.74%
    Market CapRUB 1.64M
    VolumeRUB 2,732
    9792
    RUB 0.00163691
    6.49%
    Market CapRUB 1.64M
    VolumeRUB 3,831
    9818
    RUB 0.00164275
    33.45%
    Market CapRUB 1.64M
    VolumeRUB 890,576
    9793
    RUB 0.00329906
    2.77%
    Market CapRUB 1.64M
    VolumeRUB 159
    9794
    Market CapRUB 1.61M
    VolumeRUB 2,044
    9795
    RUB 0.00173197
    0.68%
    Market CapRUB 1.63M
    VolumeRUB 467
    9796
    RUB 0.00164204
    22.25%
    Market CapRUB 1.64M
    VolumeRUB 141,659
    9797
    RUB 0.00193385
    1.73%
    Market CapRUB 1.64M
    VolumeRUB 243
    9798
    RUB 0.00162826
    0%
    Market CapRUB 1.63M
    VolumeRUB 483
    9702
    RUB 0.01728604
    8.62%
    Market CapRUB 1.73M
    VolumeRUB 4,793
    9703
    RUB 0.00562287
    2.24%
    Market CapRUB 1.74M
    VolumeRUB 12,955

    Data provided by Coingecko API