Sugar Kingdom Odyssey (SKO) Live Price

Sugar Kingdom Odyssey logo
SKOSugar Kingdom Odyssey
JPY 0.071794 -8.17%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,333,060
3.64%
Circulating Supply
0 SKO
Issue Date
-

Data provided by Coingecko API

SKO price Statistics

Sugar Kingdom Odyssey Price Today

Sugar Kingdom Odyssey Price
JPY 0.071794

Price Change

JPY -0.006385525
8.17%
24h Low / 24h High
JPY 0.070877 / JPY 0.080114

Trading Volume

JPY 3,333,060
3.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sugar Kingdom Odyssey Supply

Circulating Supply
0 SKO
Total Supply
100,000,000 SKO
Max Supply
100,000,000 SKO

Sugar Kingdom Odyssey Market Cap

Fully Diluted
Market Cap

JPY 7,303,639
1.75%

Sugar Kingdom Odyssey Price Yesterday

Yesterday's Low / High
JPY 0.071060228 / JPY 0.072502567
Yesterday's Open / Close
JPY 0.072502567 / JPY 0.071060228
Yesterday's Change
0.02%
Yesterday's Volume
JPY 3,379,371.6

Sugar Kingdom Odyssey Price History

7d Low / 7d High
JPY 0.00043618891 / JPY 0.00085248405
30d Low / 30d High
JPY 0.071060228 / JPY 0.079475285
90d Low / 90d High
JPY 0.066063427 / JPY 0.079475285
52 Week Low / 52 Week High
JPY 0.066063427 / JPY 0.13266953
All Time HighApr 3, 2024 (10 months ago)
JPY 22.23
99.68%
All Time LowFeb 6, 2025 (3 days ago)
JPY 0.066063
8.72%

Data provided by Coingecko API

SKO to JPY converter

Sugar Kingdom Odyssey
Sugar Kingdom OdysseySKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sugar Kingdom Odyssey Price Chart (SKO to JPY)

SKOJPY by TradingView

Sugar Kingdom Odyssey Exchanges

Instant crypto to crypto exchange coming soon!

Sugar Kingdom Odyssey Historical Price Data (JPY)

Date
2/9/2025
JPY 0.078241
JPY 0
JPY 0.079475
JPY 0.07106
2/8/2025
JPY 0.078184
JPY 0.078241
JPY 0.078965
JPY 0.070691
2/7/2025
JPY 0.074015
JPY 0.078184
JPY 0.077692
JPY 0.067814
2/6/2025
JPY 0.067858
JPY 0.074015
JPY 0.074982
JPY 0.066063
2/5/2025
JPY 0.076861
JPY 0.067858
JPY 0.076861
JPY 0.06791
2/4/2025
JPY 0.078716
JPY 0.076861
JPY 0.078739
JPY 0.06759
2/3/2025
JPY 0.123114
JPY 0.078716
JPY 0.13267
JPY 0.078509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,014
0.51%
Market CapJPY 1.91T
VolumeJPY 28.9B
2
JPY 2,647.91
0.49%
Market CapJPY 317.53B
VolumeJPY 17.46B
4
JPY 2.42
0.06%
Market CapJPY 138.46B
VolumeJPY 4.17B
5
JPY 202.92
1.59%
Market CapJPY 98.09B
VolumeJPY 3.93B
6
JPY 619.78
1.12%
Market CapJPY 90.03B
VolumeJPY 2.08B
8
JPY 0.251173
0.69%
Market CapJPY 36.89B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API