Sugar Kingdom Odyssey (SKO) Live Price

Sugar Kingdom Odyssey logo
SKOSugar Kingdom Odyssey
JPY 0.189175+ 7.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,700,184
0.85%
Circulating Supply
0 SKO
Issue Date
-

Data provided by Coingecko API

SKO price Statistics

Sugar Kingdom Odyssey Price Today

Sugar Kingdom Odyssey Price
JPY 0.189175

Price Change

JPY 0.01270741
7.20%
24h Low / 24h High
JPY 0.169443 / JPY 0.197598

Trading Volume

JPY 2,700,184
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sugar Kingdom Odyssey Supply

Circulating Supply
0 SKO
Total Supply
100,000,000 SKO
Max Supply
100,000,000 SKO

Sugar Kingdom Odyssey Market Cap

Fully Diluted
Market Cap

JPY 18,917,550
3.20%

Sugar Kingdom Odyssey Price Yesterday

Yesterday's Low / High
JPY 0.19499382 / JPY 0.19587139
Yesterday's Open / Close
JPY 0.19499382 / JPY 0.19587139
Yesterday's Change
3.20%
Yesterday's Volume
JPY 3,098,839.4

Sugar Kingdom Odyssey Price History

7d Low / 7d High
JPY 0.0010939797 / JPY 0.0013638429
30d Low / 30d High
JPY 0.17320745 / JPY 0.19655442
90d Low / 90d High
JPY 0.17320745 / JPY 0.20191012
52 Week Low / 52 Week High
JPY 0.14504017 / JPY 0.2436844
All Time HighApr 3, 2024 (11 months ago)
JPY 22.23
99.15%
All Time LowFeb 6, 2025 (1 months ago)
JPY 0.066063
186.35%

Data provided by Coingecko API

SKO to JPY converter

Sugar Kingdom Odyssey
Sugar Kingdom OdysseySKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sugar Kingdom Odyssey Price Chart (SKO to JPY)

SKOJPY by TradingView

Sugar Kingdom Odyssey Exchanges

Instant crypto to crypto exchange coming soon!

Sugar Kingdom Odyssey Historical Price Data (JPY)

Date
3/11/2025
JPY 0.193273
JPY 0
JPY 0.196554
JPY 0.174992
3/10/2025
JPY 0.197616
JPY 0.193273
JPY 0.197616
JPY 0.173207
3/9/2025
JPY 0.183768
JPY 0.197616
JPY 0.20191
JPY 0.178221
3/8/2025
JPY 0.201143
JPY 0.183768
JPY 0.201375
JPY 0.180708
3/7/2025
JPY 0.197302
JPY 0.201143
JPY 0.198714
JPY 0.178788
3/6/2025
JPY 0.164007
JPY 0.197302
JPY 0.199336
JPY 0.164007
3/5/2025
JPY 0.145938
JPY 0.164007
JPY 0.243684
JPY 0.14504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,082
1.35%
Market CapJPY 1.63T
VolumeJPY 44.64B
2
JPY 1,876.59
1.59%
Market CapJPY 225.92B
VolumeJPY 25.25B
4
JPY 2.23
4.66%
Market CapJPY 128.65B
VolumeJPY 6.82B
5
JPY 556.4
1.50%
Market CapJPY 80.93B
VolumeJPY 1.12B
6
JPY 124.9
0.57%
Market CapJPY 63.57B
VolumeJPY 4.89B
9
JPY 0.1661
3.42%
Market CapJPY 24.57B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API