Sugar Kingdom Odyssey (SKO) Live Price

Sugar Kingdom Odyssey logo
SKOSugar Kingdom Odyssey
JPY 0.243859+ 5.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,361,190
0.67%
Circulating Supply
0 SKO
Issue Date
-

Data provided by Coingecko API

SKO price Statistics

Sugar Kingdom Odyssey Price Today

Sugar Kingdom Odyssey Price
JPY 0.243859

Price Change

JPY 0.0137292
5.97%
24h Low / 24h High
JPY 0.221651 / JPY 0.251551

Trading Volume

JPY 3,361,190
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sugar Kingdom Odyssey Supply

Circulating Supply
0 SKO
Total Supply
100,000,000 SKO
Max Supply
100,000,000 SKO

Sugar Kingdom Odyssey Market Cap

Fully Diluted
Market Cap

JPY 24,485,333
2.53%

Sugar Kingdom Odyssey Price Yesterday

Yesterday's Low / High
JPY 0.25103114 / JPY 0.25140113
Yesterday's Open / Close
JPY 0.25140113 / JPY 0.25103114
Yesterday's Change
2.93%
Yesterday's Volume
JPY 3,213,372

Sugar Kingdom Odyssey Price History

7d Low / 7d High
JPY 0.0014835183 / JPY 0.0017637201
30d Low / 30d High
JPY 0.22470694 / JPY 0.25413612
90d Low / 90d High
JPY 0.22470694 / JPY 0.27140249
52 Week Low / 52 Week High
JPY 0.22470694 / JPY 0.27140249
All Time HighApr 3, 2024 (8 months ago)
JPY 22.23
98.90%
All Time LowNov 29, 2024 (0 days ago)
JPY 0.221651
10.66%

Data provided by Coingecko API

SKO to JPY converter

Sugar Kingdom Odyssey
Sugar Kingdom OdysseySKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sugar Kingdom Odyssey Price Chart (SKO to JPY)

SKOJPY by TradingView

Sugar Kingdom Odyssey Exchanges

Instant crypto to crypto exchange coming soon!

Sugar Kingdom Odyssey Historical Price Data (JPY)

Date
11/28/2024
JPY 0.24988
JPY 0
JPY 0.254136
JPY 0.226
11/27/2024
JPY 0.265043
JPY 0.24988
JPY 0.265387
JPY 0.224707
11/26/2024
JPY 0.248099
JPY 0.265043
JPY 0.266891
JPY 0.234535
11/25/2024
JPY 0.240838
JPY 0.248099
JPY 0.271402
JPY 0.235995
11/24/2024
JPY 0.243819
JPY 0.240838
JPY 0.268662
JPY 0.239654
11/23/2024
JPY 0.243472
JPY 0.243819
JPY 0.270442
JPY 0.239519
11/22/2024
JPY 0.244178
JPY 0.243472
JPY 0.267696
JPY 0.240925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,109
3.04%
Market CapJPY 1.94T
VolumeJPY 66.32B
2
JPY 3,602.34
1.41%
Market CapJPY 433.57B
VolumeJPY 28.45B
4
JPY 243.16
3.59%
Market CapJPY 115.46B
VolumeJPY 5.48B
5
JPY 1.7
17.37%
Market CapJPY 97.07B
VolumeJPY 14.03B
6
JPY 658.29
1.64%
Market CapJPY 95.94B
VolumeJPY 1.54B
7
JPY 0.418127
5.60%
Market CapJPY 61.33B
VolumeJPY 5.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API