Sugar Kingdom Odyssey (SKO) Live Price

Sugar Kingdom Odyssey logo
SKOSugar Kingdom Odyssey
JPY 0.234504 -0.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,267,796
9.39%
Circulating Supply
0 SKO
Issue Date
-

Data provided by Coingecko API

SKO price Statistics

Sugar Kingdom Odyssey Price Today

Sugar Kingdom Odyssey Price
JPY 0.234504

Price Change

JPY -0.00078464589
0.33%
24h Low / 24h High
JPY 0.211354 / JPY 0.237767

Trading Volume

JPY 4,267,796
9.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sugar Kingdom Odyssey Supply

Circulating Supply
0 SKO
Total Supply
100,000,000 SKO
Max Supply
100,000,000 SKO

Sugar Kingdom Odyssey Market Cap

Fully Diluted
Market Cap

JPY 23,551,182
3.81%

Sugar Kingdom Odyssey Price Yesterday

Yesterday's Low / High
JPY 0.21935644 / JPY 0.23439966
Yesterday's Open / Close
JPY 0.23439966 / JPY 0.21935644
Yesterday's Change
3.36%
Yesterday's Volume
JPY 4,577,330.6

Sugar Kingdom Odyssey Price History

7d Low / 7d High
JPY 0.0013517836 / JPY 0.0017794407
30d Low / 30d High
JPY 0.2134584 / JPY 0.25947104
90d Low / 90d High
JPY 0.2134584 / JPY 0.27548548
52 Week Low / 52 Week High
JPY 0.2134584 / JPY 0.28536134
All Time HighApr 3, 2024 (9 months ago)
JPY 22.23
98.94%
All Time LowJan 3, 2025 (1 days ago)
JPY 0.207933
12.95%

Data provided by Coingecko API

SKO to JPY converter

Sugar Kingdom Odyssey
Sugar Kingdom OdysseySKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sugar Kingdom Odyssey Price Chart (SKO to JPY)

SKOJPY by TradingView

Sugar Kingdom Odyssey Exchanges

Instant crypto to crypto exchange coming soon!

Sugar Kingdom Odyssey Historical Price Data (JPY)

Date
1/3/2025
JPY 0.259471
JPY 0
JPY 0.259471
JPY 0.213458
1/2/2025
JPY 0.243675
JPY 0.259471
JPY 0.259126
JPY 0.223215
1/1/2025
JPY 0.229589
JPY 0.243675
JPY 0.25681
JPY 0.225105
12/31/2024
JPY 0.252757
JPY 0.229589
JPY 0.275485
JPY 0.227755
12/30/2024
JPY 0.254049
JPY 0.252757
JPY 0.280806
JPY 0.251241
12/29/2024
JPY 0.280568
JPY 0.254049
JPY 0.280585
JPY 0.252274
12/28/2024
JPY 0.274804
JPY 0.280568
JPY 0.285361
JPY 0.250268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,206
0.11%
Market CapJPY 1.95T
VolumeJPY 22.28B
2
JPY 3,657.14
1.44%
Market CapJPY 440.51B
VolumeJPY 15.89B
3
JPY 2.42
1.27%
Market CapJPY 139.16B
VolumeJPY 4.55B
5
JPY 216.7
0.42%
Market CapJPY 104.68B
VolumeJPY 3.01B
6
JPY 713.82
0.16%
Market CapJPY 104.14B
VolumeJPY 592.03M
7
JPY 0.394362
3.94%
Market CapJPY 58.17B
VolumeJPY 4.94B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API