SUI Desci Agents (DESCI) Live Price

SUI Desci Agents logo
DESCISUI Desci Agents
JPY 0.119069 -0.08%
Market Cap
JPY 75.07M
1.51%
Volume (24)
JPY 30,456,539
17.22%
Circulating Supply
623,845,610 DESCI
Issue Date
-

Data provided by Coingecko API

DESCI price Statistics

SUI Desci Agents Price Today

SUI Desci Agents Price
JPY 0.119069

Price Change

JPY -0.000091854013
0.08%
24h Low / 24h High
JPY 0.117067 / JPY 0.121811

Trading Volume

JPY 30,456,539
17.22%
Volume / Market Cap
0.40571763
Market Dominance
0.000015341367%
Market Rank
#4528

SUI Desci Agents Supply

Circulating Supply
623,845,611.477 DESCI
Total Supply
1,000,000,000 DESCI
Max Supply
1,000,000,000 DESCI

SUI Desci Agents Market Cap

Market Cap
JPY 75,068,316
1.51%

Fully Diluted
Market Cap

JPY 120,331,560
1.05%

SUI Desci Agents Price Yesterday

Yesterday's Low / High
JPY 0.11799171 / JPY 0.12017186
Yesterday's Open / Close
JPY 0.11799171 / JPY 0.12017186
Yesterday's Change
0.01%
Yesterday's Volume
JPY 34,028,472

SUI Desci Agents Price History

7d Low / 7d High
JPY 0.00076772024 / JPY 0.00086817857
30d Low / 30d High
JPY 0.11752128 / JPY 0.12531442
90d Low / 90d High
JPY 0.11609419 / JPY 0.12531442
52 Week Low / 52 Week High
JPY 0.11018312 / JPY 0.12646517
All Time HighJan 2, 2025 (5 months ago)
JPY 3.92
97.00%
All Time LowApr 22, 2025 (2 months ago)
JPY 0.087234
35.14%

Data provided by Coingecko API

DESCI to JPY converter

SUI Desci Agents
SUI Desci AgentsDESCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SUI Desci Agents Price Chart (DESCI to JPY)

DESCIJPY by TradingView

SUI Desci Agents Exchanges

Instant crypto to crypto exchange coming soon!

SUI Desci Agents Historical Price Data (JPY)

Date
6/28/2025
JPY 0.123078
JPY 0
JPY 0.123822
JPY 0.117521
6/27/2025
JPY 0.118373
JPY 0.123078
JPY 0.125314
JPY 0.116559
6/26/2025
JPY 0.122725
JPY 0.118373
JPY 0.123251
JPY 0.116094
6/25/2025
JPY 0.122223
JPY 0.122725
JPY 0.12402
JPY 0.11955
6/24/2025
JPY 0.124538
JPY 0.122223
JPY 0.125939
JPY 0.12182
6/23/2025
JPY 0.115271
JPY 0.124538
JPY 0.126465
JPY 0.115271
6/22/2025
JPY 0.116452
JPY 0.115271
JPY 0.122489
JPY 0.110183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 36 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,438
0.21%
Market CapJPY 2.14T
VolumeJPY 12.72B
2
JPY 2,436.79
0.24%
Market CapJPY 294.16B
VolumeJPY 6.82B
4
JPY 2.19
0.13%
Market CapJPY 129.02B
VolumeJPY 955.83M
5
JPY 648.69
0.16%
Market CapJPY 94.64B
VolumeJPY 361M
6
JPY 151.27
0.52%
Market CapJPY 80.84B
VolumeJPY 2.4B
9
JPY 0.164146
0.41%
Market CapJPY 24.6B
VolumeJPY 402.33M

Data provided by Coingecko API

More Cryptocurrencies

4495
JPY 0.244669
3.90%
Market CapJPY 74.93M
VolumeJPY 1M
4501
JPY 2.52
1.52%
Market CapJPY 74.78M
VolumeJPY 8.4M
4500
JPY 0.108582
2.22%
Market CapJPY 74.75M
VolumeJPY 9.27M
4503
JPY 0.08056
0.02%
Market CapJPY 74.57M
VolumeJPY 608
4502
JPY 0.00000075
0.87%
Market CapJPY 74.56M
VolumeJPY 25,493
4506
JPY 67.47
4.12%
Market CapJPY 74.49M
VolumeJPY 103,163
4504
JPY 0.398858
1.05%
Market CapJPY 74.47M
VolumeJPY 10,861
4505
JPY 0.074014
4.89%
Market CapJPY 74.46M
VolumeJPY 200,426
4508
JPY 0.408446
1.19%
Market CapJPY 74.44M
VolumeJPY 19.05M
4509
JPY 0.596021
3.86%
Market CapJPY 74.41M
VolumeJPY 930,889
4511
JPY 0.01010468
6.25%
Market CapJPY 74.37M
VolumeJPY 781,989
4510
JPY 1.81
1.38%
Market CapJPY 74.33M
VolumeJPY 150,604
4512
JPY 0.256463
1.69%
Market CapJPY 74.31M
VolumeJPY 63.2M
4513
JPY 0.00258766
0.82%
Market CapJPY 74.27M
VolumeJPY 146
4514
JPY 0.094607
0%
Market CapJPY 73.81M
VolumeJPY 8,005
4515
Market CapJPY 74.22M
VolumeJPY 89,103
4516
JPY 0.074217
9.33%
Market CapJPY 74.22M
VolumeJPY 44.02M
4517
JPY 0.195097
1.01%
Market CapJPY 74.17M
VolumeJPY 9.18M
4519
JPY 0.03031949
0.13%
Market CapJPY 74.06M
VolumeJPY 163,739
4521
JPY 0.00101988
0.29%
Market CapJPY 74.02M
VolumeJPY 8.74M
4520
JPY 0.564046
1.58%
Market CapJPY 74M
VolumeJPY 10.32M
4525
JPY 0.210333
0.68%
Market CapJPY 73.9M
VolumeJPY 8,410
4664
JPY 0.086399
12.70%
Market CapJPY 73.89M
VolumeJPY 3.16M
4523
JPY 0.073837
3.05%
Market CapJPY 73.87M
VolumeJPY 14.34M
4518
JPY 0.073606
5.15%
Market CapJPY 73.84M
VolumeJPY 46.16M
4526
JPY 1.25
0.11%
Market CapJPY 73.83M
VolumeJPY 433
4529
JPY 5.92
1.28%
Market CapJPY 73.63M
VolumeJPY 1,042
4543
JPY 0.073686
27.33%
Market CapJPY 73.6M
VolumeJPY 130.48M
4532
JPY 0.188067
9.94%
Market CapJPY 73.59M
VolumeJPY 53.07M
4530
JPY 0.073553
7.87%
Market CapJPY 73.55M
VolumeJPY 5.35M
4531
JPY 15.81
0.67%
Market CapJPY 73.51M
VolumeJPY 1.27M
4535
JPY 9.85
10.83%
Market CapJPY 73.47M
VolumeJPY 9.81M
4533
JPY 47.01
3.53%
Market CapJPY 73.41M
VolumeJPY 853,744
4534
JPY 0.00012498
1.08%
Market CapJPY 73.36M
VolumeJPY 5,824
4536
JPY 0.072653
0%
Market CapJPY 72.65M
VolumeJPY 5,866
4537
JPY 0.00734016
14.77%
Market CapJPY 73.32M
VolumeJPY 1.43M
4522
JPY 0.094184
2.07%
Market CapJPY 73.31M
VolumeJPY 13.84M
4541
JPY 0.083289
4.31%
Market CapJPY 73.28M
VolumeJPY 20.35M
4538
JPY 0.976461
3.15%
Market CapJPY 73.23M
VolumeJPY 1,299
4539
JPY 0.145812
0.53%
Market CapJPY 73.21M
VolumeJPY 2.23M
4540
JPY 0.076147
1.62%
Market CapJPY 73.16M
VolumeJPY 77M
Market CapJPY 72.35M
VolumeJPY 747
4544
JPY 34.76
0.80%
Market CapJPY 72.96M
VolumeJPY 165,261
4545
JPY 0.334684
2.53%
Market CapJPY 72.95M
VolumeJPY 1.07M
Market CapJPY 72.88M
VolumeJPY 590,414
4527
JPY 6.94
2.10%
Market CapJPY 72.75M
VolumeJPY 13.99M
4548
JPY 0.895557
9.71%
Market CapJPY 72.7M
VolumeJPY 853,879
4547
JPY 0.418909
0.98%
Market CapJPY 72.69M
VolumeJPY 573
4549
JPY 6.71
1.02%
Market CapJPY 72.55M
VolumeJPY 3,959
4550
JPY 3.86
1.09%
Market CapJPY 72.54M
VolumeJPY 587
4551
JPY 0.072636
5.74%
Market CapJPY 72.53M
VolumeJPY 343,279
4524
JPY 0.899397
0.69%
Market CapJPY 72.47M
VolumeJPY 243,567
4552
JPY 3.12
1.39%
Market CapJPY 72.44M
VolumeJPY 20,279
4553
JPY 0.00010482
1.21%
Market CapJPY 72.38M
VolumeJPY 1.02M
4556
JPY 0.072439
4.50%
Market CapJPY 72.35M
VolumeJPY 5.32M
4555
JPY 0.160586
23.48%
Market CapJPY 72.31M
VolumeJPY 777,184
4554
JPY 0.03647432
0.95%
Market CapJPY 72.29M
VolumeJPY 11.72M
4557
JPY 0.089166
1.47%
Market CapJPY 72.22M
VolumeJPY 1,823
Market CapJPY 72.2M
VolumeJPY 25,401
4560
JPY 23,394
30.97%
Market CapJPY 72.14M
VolumeJPY 3.72M
4561
JPY 1.085
0.21%
Market CapJPY 72.07M
VolumeJPY 19,754
4562
JPY 0.720355
0.92%
Market CapJPY 71.99M
VolumeJPY 10,454
4558
JPY 0.073269
0.10%
Market CapJPY 71.78M
VolumeJPY 1.65M
4563
JPY 0.00725272
5.67%
Market CapJPY 71.69M
VolumeJPY 211,274
4570
JPY 0.073976
23.93%
Market CapJPY 71.57M
VolumeJPY 4.94M
4564
JPY 0.550265
3.12%
Market CapJPY 71.54M
VolumeJPY 31.54M
4565
JPY 3.76
0.92%
Market CapJPY 71.48M
VolumeJPY 5.9M
4566
JPY 146.13
0.94%
Market CapJPY 71.38M
VolumeJPY 0
4568
JPY 0.078107
2.87%
Market CapJPY 71.34M
VolumeJPY 103,939
4569
JPY 2.93
1.13%
Market CapJPY 71.29M
VolumeJPY 17.21M
4567
JPY 4.07
1.45%
Market CapJPY 71.28M
VolumeJPY 8,770
4571
JPY 0.0054058
0.09%
Market CapJPY 71.26M
VolumeJPY 36.18M
4572
JPY 0.02478736
1.15%
Market CapJPY 71.12M
VolumeJPY 6,202
4573
Market CapJPY 71.07M
VolumeJPY 728,431
4575
JPY 2.27
3.15%
Market CapJPY 71.02M
VolumeJPY 325,055
4576
JPY 0.00009048
0.46%
Market CapJPY 70.99M
VolumeJPY 6,266
4577
JPY 0.289382
4.18%
Market CapJPY 70.87M
VolumeJPY 75,303
4578
JPY 0.07045
0.28%
Market CapJPY 70.86M
VolumeJPY 24,200
4579
JPY 0.151712
0%
Market CapJPY 70.05M
VolumeJPY 1,696
4580
JPY 0.436841
5.13%
Market CapJPY 70.71M
VolumeJPY 15.89M
4581
JPY 0.104258
2.24%
Market CapJPY 70.69M
VolumeJPY 11.57M
4582
JPY 0.072029
0.49%
Market CapJPY 70.58M
VolumeJPY 174,020
4583
JPY 920.14
1.51%
Market CapJPY 70.39M
VolumeJPY 8.6M
4585
JPY 0.140784
21.16%
Market CapJPY 70.39M
VolumeJPY 27,572
4586
JPY 175.81
3.12%
Market CapJPY 70.29M
VolumeJPY 9.72M
4574
JPY 0.070156
14.94%
Market CapJPY 70.18M
VolumeJPY 708,412
4587
JPY 0.372816
27.31%
Market CapJPY 70.13M
VolumeJPY 8.25M
4588
JPY 0.131697
14.67%
Market CapJPY 70.08M
VolumeJPY 6.89M
4584
JPY 145.93
0.73%
Market CapJPY 70.08M
VolumeJPY 914,701
4590
JPY 0.237941
0.06%
Market CapJPY 69.98M
VolumeJPY 46,791
4592
JPY 21.52
4.87%
Market CapJPY 69.83M
VolumeJPY 20,202
4593
JPY 0.073681
10.29%
Market CapJPY 69.83M
VolumeJPY 663,774
4594
JPY 7.07
0.96%
Market CapJPY 69.82M
VolumeJPY 73,754
4596
JPY 0.634835
0.93%
Market CapJPY 69.57M
VolumeJPY 120.63M
4597
Market CapJPY 68.93M
VolumeJPY 14,301
4599
JPY 0.00030062
0%
Market CapJPY 68.81M
VolumeJPY 1,205
4591
JPY 0.063154
3.40%
Market CapJPY 69.44M
VolumeJPY 631,388
4600
JPY 0.150695
5.81%
Market CapJPY 69.34M
VolumeJPY 176,964
4603
JPY 0.00074177
16.52%
Market CapJPY 69.27M
VolumeJPY 1.82M
4495
JPY 0.244669
3.90%
Market CapJPY 74.93M
VolumeJPY 1M
4501
JPY 2.52
1.52%
Market CapJPY 74.78M
VolumeJPY 8.4M

Data provided by Coingecko API