Suiba Inu (SUIB) Live Price

Suiba Inu logo
SUIBSuiba Inu
GBP 0.000091 -2.57%
Market Cap
GBP 90,599
2.34%
Volume (24)
GBP 205
26.67%
Circulating Supply
1,000,000,000 SUIB
Issue Date
-

Data provided by Coingecko API

SUIB price Statistics

Suiba Inu Price Today

Suiba Inu Price
GBP 0.0000906

Price Change

GBP -0.0000023867698
2.57%
24h Low / 24h High
GBP 0.00009058 / GBP 0.00009955

Trading Volume

GBP 205.47
26.67%
Volume / Market Cap
0.0022679058
Market Dominance
0.0000031631063%
Market Rank
#6800

Suiba Inu Supply

Circulating Supply
1,000,000,000 SUIB
Total Supply
1,000,000,000 SUIB
Max Supply
1,000,000,000 SUIB

Suiba Inu Market Cap

Market Cap
GBP 90,599
2.34%

Fully Diluted
Market Cap

GBP 90,599
5.20%

Suiba Inu Price Yesterday

Yesterday's Low / High
GBP 0.000095389352 / GBP 0.000095747176
Yesterday's Open / Close
GBP 0.000095389352 / GBP 0.000095747176
Yesterday's Change
5.20%
Yesterday's Volume
GBP 289.87064

Suiba Inu Price History

7d Low / 7d High
GBP 0.00011426446 / GBP 0.00017015033
30d Low / 30d High
GBP 0.000091576021 / GBP 0.000098199505
90d Low / 90d High
GBP 0.000086029598 / GBP 0.00010016899
52 Week Low / 52 Week High
GBP 0.000086029598 / GBP 0.00013711229
All Time HighOct 7, 2024 (10 months ago)
GBP 0.00357205
97.44%
All Time LowJun 22, 2025 (1 months ago)
GBP 0.00008018
13.87%

Data provided by Coingecko API

SUIB to GBP converter

Suiba Inu
Suiba InuSUIB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Suiba Inu Price Chart (SUIB to GBP)

SUIBGBP by TradingView

Suiba Inu Exchanges

Instant crypto to crypto exchange coming soon!

Suiba Inu Historical Price Data (GBP)

Date
8/4/2025
GBP 0.000095
GBP 0
GBP 0.000098
GBP 0.000092
8/3/2025
GBP 0.00009
GBP 0.000095
GBP 0.000096
GBP 0.00009
8/2/2025
GBP 0.00009
GBP 0.00009
GBP 0.000093
GBP 0.000086
8/1/2025
GBP 0.0001
GBP 0.00009
GBP 0.000102
GBP 0.00009
7/31/2025
GBP 0.000099
GBP 0.0001
GBP 0.000109
GBP 0.000099
7/30/2025
GBP 0.000102
GBP 0.000099
GBP 0.000102
GBP 0.000098
7/29/2025
GBP 0.000137
GBP 0.000102
GBP 0.000137
GBP 0.000096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,062
1.95%
Market CapGBP 2.25T
VolumeGBP 32.7B
2
GBP 3,575.13
1.86%
Market CapGBP 431.55B
VolumeGBP 28.85B
3
GBP 2.98
2.52%
Market CapGBP 176.88B
VolumeGBP 5.37B
5
GBP 748.11
2.14%
Market CapGBP 104.2B
VolumeGBP 996.64M
6
GBP 164.35
1.33%
Market CapGBP 88.51B
VolumeGBP 5.37B
10
GBP 0.199436
2.90%
Market CapGBP 30.02B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

6683
GBP 0.00011863
51.37%
Market CapGBP 97,819
VolumeGBP 823
6705
GBP 0.651573
0.29%
Market CapGBP 97,740
VolumeGBP 194
6707
GBP 0.00009772
9.90%
Market CapGBP 97,718
VolumeGBP 1,026
6703
GBP 0.00009824
6.82%
Market CapGBP 97,661
VolumeGBP 4,163
6708
Market CapGBP 96,519
VolumeGBP 41,627
6709
GBP 0.0017011
0%
Market CapGBP 97,654
VolumeGBP 0
6710
GBP 0.00000097
8.57%
Market CapGBP 97,312
VolumeGBP 9,922
6711
GBP 0.00009713
1.87%
Market CapGBP 97,300
VolumeGBP 8
6713
GBP 253.67
12.73%
Market CapGBP 97,251
VolumeGBP 12,315
6678
GBP 0.00009717
6.43%
Market CapGBP 97,170
VolumeGBP 16,659
6715
GBP 0.369898
10.08%
Market CapGBP 97,062
VolumeGBP 1,896
6716
GBP 0.038608
0.21%
Market CapGBP 97,006
VolumeGBP 460
6706
GBP 0.00005478
22.24%
Market CapGBP 96,897
VolumeGBP 60,606
6712
GBP 0.00010103
1.38%
Market CapGBP 96,834
VolumeGBP 5,529
6717
GBP 0.00022705
2.26%
Market CapGBP 96,715
VolumeGBP 63,495
6718
GBP 0.00605663
8.24%
Market CapGBP 96,608
VolumeGBP 120
Market CapGBP 96,563
VolumeGBP 44
6694
GBP 0.00048953
3.26%
Market CapGBP 96,491
VolumeGBP 79,833
6722
GBP 0.00009626
0.14%
Market CapGBP 96,261
VolumeGBP 32
6739
GBP 0.00009708
0.06%
Market CapGBP 96,233
VolumeGBP 39,442
6720
GBP 0.00009668
0.89%
Market CapGBP 96,097
VolumeGBP 543
6724
GBP 0.00048006
1.19%
Market CapGBP 96,085
VolumeGBP 24
6723
GBP 0.0000965
1.30%
Market CapGBP 96,025
VolumeGBP 325
6729
GBP 0.00009604
3.00%
Market CapGBP 96,020
VolumeGBP 527
6726
GBP 0.00017127
9.62%
Market CapGBP 96,013
VolumeGBP 150
6725
GBP 0.00009507
0%
Market CapGBP 95,070
VolumeGBP 47
6727
GBP 0.00025773
2.25%
Market CapGBP 95,874
VolumeGBP 3
6728
GBP 0.02671163
1.82%
Market CapGBP 95,970
VolumeGBP 61,208
6731
GBP 0.00251964
0%
Market CapGBP 95,582
VolumeGBP 54
6735
GBP 0.00009692
3.30%
Market CapGBP 95,543
VolumeGBP 211
6733
GBP 0.00009565
3.08%
Market CapGBP 95,561
VolumeGBP 2,034
6748
GBP 0.631746
1.25%
Market CapGBP 95,471
VolumeGBP 131
6734
GBP 0.00000093
17.87%
Market CapGBP 95,390
VolumeGBP 5,566
6730
GBP 0.00009534
16.44%
Market CapGBP 95,325
VolumeGBP 12,656
6738
GBP 0.00442158
0.37%
Market CapGBP 95,207
VolumeGBP 38,168
6740
GBP 0.02246264
3.84%
Market CapGBP 95,185
VolumeGBP 17,885
6737
GBP 0.00009512
2.79%
Market CapGBP 95,152
VolumeGBP 132
6742
GBP 0.00013653
0%
Market CapGBP 95,040
VolumeGBP 1
6744
GBP 0.00009579
88.94%
Market CapGBP 95,046
VolumeGBP 11,105
6751
GBP 0.0000951
0.52%
Market CapGBP 94,975
VolumeGBP 125
6745
GBP 0.01116467
0%
Market CapGBP 94,900
VolumeGBP 8
Market CapGBP 94,953
VolumeGBP 4,241
6746
GBP 0.00009495
8.19%
Market CapGBP 94,918
VolumeGBP 104,626
6732
GBP 0.00013552
0.33%
Market CapGBP 94,863
VolumeGBP 20,675
6736
Market CapGBP 94,781
VolumeGBP 41,265
6750
GBP 16.58
11.99%
Market CapGBP 94,689
VolumeGBP 942
6749
Market CapGBP 94,548
VolumeGBP 156
6753
GBP 0.00000026
6.05%
Market CapGBP 94,350
VolumeGBP 104,312
6752
GBP 0.00009435
1.57%
Market CapGBP 94,322
VolumeGBP 279
6747
GBP 0.00099967
0.80%
Market CapGBP 94,320
VolumeGBP 170
6754
GBP 0.0000141
6.53%
Market CapGBP 94,306
VolumeGBP 4,100
6741
GBP 0
1.43%
Market CapGBP 94,277
VolumeGBP 2
6755
GBP 0.00009586
0.88%
Market CapGBP 94,221
VolumeGBP 317
6758
GBP 0.00036878
8.48%
Market CapGBP 94,182
VolumeGBP 627
6761
GBP 0.00447258
21.36%
Market CapGBP 94,113
VolumeGBP 1,701
6757
GBP 878.19
0.07%
Market CapGBP 93,838
VolumeGBP 1.3M
6760
GBP 0.00446325
2.30%
Market CapGBP 93,728
VolumeGBP 107
6714
GBP 0.0001966
5.21%
Market CapGBP 93,711
VolumeGBP 39,212
6764
GBP 0.00952899
1.23%
Market CapGBP 93,646
VolumeGBP 43
6759
GBP 0.00000022
1.23%
Market CapGBP 93,555
VolumeGBP 67
6762
GBP 0
0.48%
Market CapGBP 93,457
VolumeGBP 943
6763
GBP 0.00000001
3.92%
Market CapGBP 93,492
VolumeGBP 747
6765
GBP 0.00004
8.23%
Market CapGBP 93,256
VolumeGBP 1,368
6767
GBP 0.00044218
73.23%
Market CapGBP 93,100
VolumeGBP 1,451
6770
GBP 0.00009308
2.27%
Market CapGBP 93,083
VolumeGBP 1,908
6769
GBP 0
1.18%
Market CapGBP 92,911
VolumeGBP 11
6766
GBP 0.00009845
6.90%
Market CapGBP 92,982
VolumeGBP 2,640
6773
GBP 0.00009297
5.22%
Market CapGBP 92,968
VolumeGBP 1,268
6772
GBP 0.00928273
0%
Market CapGBP 92,827
VolumeGBP 186
6778
GBP 0.00010069
11.27%
Market CapGBP 92,810
VolumeGBP 1,090
6779
GBP 0.00010298
0.32%
Market CapGBP 92,660
VolumeGBP 24
6774
GBP 0.00000093
0.89%
Market CapGBP 92,544
VolumeGBP 2
6777
GBP 0.192465
0.91%
Market CapGBP 92,557
VolumeGBP 943
6775
GBP 1,446.39
0.22%
Market CapGBP 92,492
VolumeGBP 22
6771
GBP 0.00009249
1.18%
Market CapGBP 92,486
VolumeGBP 168
6776
GBP 0.00008368
0.24%
Market CapGBP 92,474
VolumeGBP 126
6768
GBP 0.00000033
1.55%
Market CapGBP 92,358
VolumeGBP 56,439
6786
GBP 0.00009237
1.05%
Market CapGBP 92,337
VolumeGBP 1,084
6885
GBP 0.00009227
38.34%
Market CapGBP 92,270
VolumeGBP 27,645
6780
GBP 0.00009687
1.52%
Market CapGBP 92,240
VolumeGBP 141
6789
GBP 0
14.33%
Market CapGBP 92,220
VolumeGBP 6,150
Market CapGBP 89,500
VolumeGBP 3,508
6782
GBP 0.00005815
0%
Market CapGBP 91,997
VolumeGBP 3
6783
GBP 0.00009213
0.33%
Market CapGBP 91,950
VolumeGBP 1,811
6784
GBP 0.00000022
2.40%
Market CapGBP 91,847
VolumeGBP 23
6785
GBP 0.00264402
0.36%
Market CapGBP 91,812
VolumeGBP 45
6787
GBP 0.02543233
0.48%
Market CapGBP 91,629
VolumeGBP 5,132
6788
GBP 0.0005345
1.19%
Market CapGBP 91,626
VolumeGBP 5
Market CapGBP 89,678
VolumeGBP 0
6791
GBP 0.00010898
0.06%
Market CapGBP 91,373
VolumeGBP 972
6792
GBP 0.00000916
7.71%
Market CapGBP 91,384
VolumeGBP 3
6794
GBP 0.00009491
6.16%
Market CapGBP 91,080
VolumeGBP 3,133
6795
Market CapGBP 91,051
VolumeGBP 983
6793
GBP 0.00009103
0.14%
Market CapGBP 91,002
VolumeGBP 44,544
6796
GBP 0.00020443
6.33%
Market CapGBP 90,846
VolumeGBP 498
6802
GBP 0.00519674
10.59%
Market CapGBP 90,659
VolumeGBP 50
6809
GBP 0.00009077
6.82%
Market CapGBP 90,645
VolumeGBP 1,002
6801
GBP 0.00009209
1.02%
Market CapGBP 90,610
VolumeGBP 553
6803
GBP 0.00009061
2.56%
Market CapGBP 90,584
VolumeGBP 205
6683
GBP 0.00011863
51.37%
Market CapGBP 97,819
VolumeGBP 823
6705
GBP 0.651573
0.29%
Market CapGBP 97,740
VolumeGBP 194

Data provided by Coingecko API