Sundae_Bar (SN121) Live Price

Sundae_Bar logo
SN121Sundae_Bar
BRL 7.74 -12.04%
Market Cap
BRL 6.67M
10.88%
Volume (24)
BRL 4,606,455
0.71%
Circulating Supply
862,518 SN121
Issue Date
-

Data provided by Coingecko API

SN121 price Statistics

Sundae_Bar Price Today

Sundae_Bar Price
BRL 7.74

Price Change

BRL -1.0584353
12.04%
24h Low / 24h High
BRL 7.66 / BRL 9.84

Trading Volume

BRL 4,606,455
0.71%
Volume / Market Cap
0.69040071
Market Dominance
0.000030164461%
Market Rank
#3900

Sundae_Bar Supply

Circulating Supply
862,518.036 SN121
Total Supply
862,518.036 SN121
Max Supply
21,000,000 SN121

Sundae_Bar Market Cap

Market Cap
BRL 6,672,147
10.88%

Fully Diluted
Market Cap

BRL 6,672,147
3.97%

Sundae_Bar Price Yesterday

Yesterday's Low / High
BRL 8.0353026 / BRL 8.07607
Yesterday's Open / Close
BRL 8.0353026 / BRL 8.07607
Yesterday's Change
3.92%
Yesterday's Volume
BRL 4,590,146.1

Sundae_Bar Price History

7d Low / 7d High
BRL 1.0136466 / BRL 2.0772248
30d Low / 30d High
BRL 7.9347569 / BRL 9.8548139
90d Low / 90d High
BRL 6.8529972 / BRL 11.117723
52 Week Low / 52 Week High
BRL 5.4726375 / BRL 11.117723
All Time HighSep 13, 2025 (2 days ago)
BRL 11.46
32.06%
All Time LowAug 25, 2025 (21 days ago)
BRL 2.67
191.76%

Data provided by Coingecko API

SN121 to BRL converter

Sundae_Bar
Sundae_BarSN121
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sundae_Bar Price Chart (SN121 to BRL)

SN121BRL by TradingView

Sundae_Bar Exchanges

Instant crypto to crypto exchange coming soon!

Sundae_Bar Historical Price Data (BRL)

Date
9/15/2025
BRL 9.213097
BRL 0
BRL 9.65489
BRL 7.934757
9/14/2025
BRL 10.678937
BRL 9.213097
BRL 10.962627
BRL 9.115283
9/13/2025
BRL 8.135387
BRL 10.678937
BRL 11.117723
BRL 8.060725
9/12/2025
BRL 7.300511
BRL 8.135387
BRL 8.07338
BRL 6.852997
9/11/2025
BRL 7.417855
BRL 7.300511
BRL 7.867812
BRL 7.269071
9/10/2025
BRL 5.844809
BRL 7.417855
BRL 7.246736
BRL 5.806302
9/9/2025
BRL 5.93157
BRL 5.844809
BRL 5.999622
BRL 5.472638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 20 minutes and 3 seconds

Explore Our Other Products for SN121

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,659
0.56%
Market CapBRL 2.3T
VolumeBRL 44.99B
2
BRL 4,499.53
3.07%
Market CapBRL 542.89B
VolumeBRL 31.82B
3
BRL 2.99
1.86%
Market CapBRL 178.42B
VolumeBRL 6.2B
5
BRL 928.47
0.23%
Market CapBRL 129.24B
VolumeBRL 1.39B
6
BRL 235.38
2.68%
Market CapBRL 128.05B
VolumeBRL 10.27B
8
BRL 0.27
4.31%
Market CapBRL 40.16B
VolumeBRL 5.49B

Data provided by Coingecko API

More Cryptocurrencies

3799
BRL 0.01
2.70%
Market CapBRL 7.28M
VolumeBRL 186,811
3802
BRL 0.29
4.08%
Market CapBRL 7.27M
VolumeBRL 21,820
3803
BRL 0.01
0.97%
Market CapBRL 7.27M
VolumeBRL 88,869
3812
BRL 0.01
6.29%
Market CapBRL 7.26M
VolumeBRL 83,750
3804
BRL 1.14
0.45%
Market CapBRL 7.26M
VolumeBRL 372,599
3807
BRL 0.01
2.93%
Market CapBRL 7.25M
VolumeBRL 74,299
Market CapBRL 7.25M
VolumeBRL 3,612
3805
BRL 0.39
23.45%
Market CapBRL 7.25M
VolumeBRL 1.85M
Market CapBRL 7.24M
VolumeBRL 1.77M
3806
BRL 0.00177439
3.98%
Market CapBRL 7.23M
VolumeBRL 1.16M
Market CapBRL 7.22M
VolumeBRL 1.05M
3813
BRL 0.01
16.73%
Market CapBRL 7.22M
VolumeBRL 364,765
3808
BRL 0.01
20.82%
Market CapBRL 7.22M
VolumeBRL 178,001
3815
BRL 0.07
5.39%
Market CapBRL 7.21M
VolumeBRL 489,045
3816
BRL 0.00403789
0.55%
Market CapBRL 7.21M
VolumeBRL 165,652
Market CapBRL 7.2M
VolumeBRL 770
3817
BRL 1.1
3.24%
Market CapBRL 7.25M
VolumeBRL 8
3819
BRL 0.17
1.82%
Market CapBRL 7.19M
VolumeBRL 482,923
3821
BRL 0.01
9.69%
Market CapBRL 7.17M
VolumeBRL 35,409
3822
BRL 0.03
4.40%
Market CapBRL 7.17M
VolumeBRL 784,560
3847
BRL 0.00010334
0.81%
Market CapBRL 7.17M
VolumeBRL 368,255
3823
BRL 0.01
0%
Market CapBRL 7.3M
VolumeBRL 116
3824
BRL 2.14
1.37%
Market CapBRL 7.16M
VolumeBRL 421,114
3820
BRL 0.01
7.46%
Market CapBRL 7.16M
VolumeBRL 70,723
3825
BRL 6.5
0.47%
Market CapBRL 7.15M
VolumeBRL 7,554
3826
BRL 0.01
6.71%
Market CapBRL 7.16M
VolumeBRL 257
3818
Market CapBRL 7.15M
VolumeBRL 5.69M
Market CapBRL 7.15M
VolumeBRL 4,298
3828
Market CapBRL 6.71M
VolumeBRL 8,626
Market CapBRL 7.13M
VolumeBRL 519,126
3830
BRL 0.01
3.35%
Market CapBRL 7.13M
VolumeBRL 3,990
3831
BRL 0.03
3.99%
Market CapBRL 7.12M
VolumeBRL 3.87M
3834
Market CapBRL 7.11M
VolumeBRL 150,819
3836
BRL 1.07
0.43%
Market CapBRL 7.1M
VolumeBRL 3,074
3833
BRL 0.01
24.03%
Market CapBRL 7.1M
VolumeBRL 260,819
3840
BRL 0.00101827
0.48%
Market CapBRL 7.09M
VolumeBRL 47,561
3832
BRL 0.01
4.21%
Market CapBRL 7.09M
VolumeBRL 729,409
3837
BRL 0.00007081
15.76%
Market CapBRL 7.08M
VolumeBRL 84,997
3838
BRL 23,848
2.92%
Market CapBRL 7.08M
VolumeBRL 58,742
3835
BRL 0.17
18.32%
Market CapBRL 7.07M
VolumeBRL 279,132
3844
Market CapBRL 7.06M
VolumeBRL 39,574
3845
BRL 0.00000002
0.65%
Market CapBRL 7.05M
VolumeBRL 1,739
3839
BRL 0.00292575
0.90%
Market CapBRL 7.03M
VolumeBRL 75,668
3848
BRL 0.01
0%
Market CapBRL 7.14M
VolumeBRL 136
3841
BRL 0.01
0.64%
Market CapBRL 7.03M
VolumeBRL 24,152
3849
BRL 0.06
0%
Market CapBRL 7.26M
VolumeBRL 21
3842
BRL 0.7
3.70%
Market CapBRL 7.02M
VolumeBRL 27,519
3852
BRL 0.03
2.90%
Market CapBRL 7.02M
VolumeBRL 277,894
3850
BRL 0.00000001
5.06%
Market CapBRL 7.02M
VolumeBRL 13,905
3846
BRL 0.01
2.24%
Market CapBRL 7.01M
VolumeBRL 490,378
3853
BRL 0.02
3.25%
Market CapBRL 6.99M
VolumeBRL 74,803
3854
BRL 0.01
11.55%
Market CapBRL 6.98M
VolumeBRL 408,356
3858
BRL 0.01
0%
Market CapBRL 7.14M
VolumeBRL 114
3860
BRL 0.01
3.13%
Market CapBRL 6.98M
VolumeBRL 624,318
3861
BRL 0.02
1.75%
Market CapBRL 6.97M
VolumeBRL 10,959
3851
BRL 0.01
5.83%
Market CapBRL 6.97M
VolumeBRL 1.35M
3843
BRL 0.00377323
6.86%
Market CapBRL 6.97M
VolumeBRL 7,864
3857
BRL 0.01
3.15%
Market CapBRL 6.96M
VolumeBRL 5,063
3856
BRL 0.00006964
4.11%
Market CapBRL 6.96M
VolumeBRL 38,302
Market CapBRL 6.95M
VolumeBRL 82,112
3862
BRL 0.00265499
3.86%
Market CapBRL 6.95M
VolumeBRL 661
3866
Market CapBRL 6.95M
VolumeBRL 45,287
3855
BRL 0.07
10.16%
Market CapBRL 6.95M
VolumeBRL 31,048
3867
BRL 0.00182766
1.79%
Market CapBRL 6.95M
VolumeBRL 345,515
3868
Market CapBRL 7.26M
VolumeBRL 132,348
3865
BRL 138.36
2.53%
Market CapBRL 6.93M
VolumeBRL 2,720
3859
BRL 0.01
4.28%
Market CapBRL 6.93M
VolumeBRL 3,640
Market CapBRL 6.91M
VolumeBRL 92,518
3872
BRL 0.01
2.27%
Market CapBRL 6.9M
VolumeBRL 1.67M
3871
BRL 0.16
0.86%
Market CapBRL 6.9M
VolumeBRL 128
3869
Market CapBRL 6.9M
VolumeBRL 107
3864
BRL 0.01
33.37%
Market CapBRL 6.89M
VolumeBRL 159,657
3880
BRL 0.00042912
5.43%
Market CapBRL 6.87M
VolumeBRL 677,571
3879
BRL 0.01
6.14%
Market CapBRL 6.87M
VolumeBRL 3.57M
3877
BRL 0.000244
0%
Market CapBRL 7M
VolumeBRL 60
3878
BRL 0.05
4.35%
Market CapBRL 6.86M
VolumeBRL 161,542
3873
BRL 0.01
30.53%
Market CapBRL 6.86M
VolumeBRL 273,352
3881
BRL 0.01
1.85%
Market CapBRL 6.85M
VolumeBRL 756
3874
BRL 0.00000002
6.04%
Market CapBRL 6.85M
VolumeBRL 26,884
3876
BRL 4.45
4.06%
Market CapBRL 6.83M
VolumeBRL 398,940
3884
BRL 0.00078896
0.49%
Market CapBRL 6.81M
VolumeBRL 104,196
3875
BRL 0.01
5.04%
Market CapBRL 6.81M
VolumeBRL 52,669
3883
BRL 0.28
0.62%
Market CapBRL 6.8M
VolumeBRL 39,963
3888
BRL 0.09
0.36%
Market CapBRL 6.8M
VolumeBRL 323,289
3886
Market CapBRL 6.93M
VolumeBRL 4,094
3903
Market CapBRL 6.79M
VolumeBRL 153,827
3885
BRL 0.01
9.20%
Market CapBRL 6.79M
VolumeBRL 1.35M
3889
BRL 0.1
0.84%
Market CapBRL 6.78M
VolumeBRL 147,288
3882
Market CapBRL 6.77M
VolumeBRL 5.91M
3890
Market CapBRL 6.77M
VolumeBRL 311,772
3887
BRL 0.13
4.53%
Market CapBRL 6.76M
VolumeBRL 58,453
3892
BRL 0.01
0.24%
Market CapBRL 6.76M
VolumeBRL 119,423
3891
BRL 0.25
7.27%
Market CapBRL 6.76M
VolumeBRL 241,090
3896
BRL 1,233.58
0.93%
Market CapBRL 6.73M
VolumeBRL 11.19M
3897
BRL 0.01
5.28%
Market CapBRL 6.73M
VolumeBRL 24
3930
BRL 0.01
1.73%
Market CapBRL 6.72M
VolumeBRL 991,524
3893
BRL 0.00000009
5.23%
Market CapBRL 6.72M
VolumeBRL 117,770
3898
BRL 0.05
0%
Market CapBRL 6.76M
VolumeBRL 105
3895
BRL 0.00334848
24.78%
Market CapBRL 6.71M
VolumeBRL 20,934
3799
BRL 0.01
2.70%
Market CapBRL 7.28M
VolumeBRL 186,811
3802
BRL 0.29
4.08%
Market CapBRL 7.27M
VolumeBRL 21,820

Data provided by Coingecko API