Super Micro Computer (Ondo Tokenized Stock) (SMCION) Live Price

Super Micro Computer (Ondo Tokenized Stock) logo
SMCIONSuper Micro Computer (Ondo Tokenized Stock)
£26.69 -7.77%
Market Cap
£695,286
8.08%
Volume (24)
£211
0.03%
Circulating Supply
26,127 SMCION
Issue Date
-

Data provided by Coingecko API

SMCION price Statistics

Super Micro Computer (Ondo Tokenized Stock) Price Today

Super Micro Computer (Ondo Tokenized Stock) Price
£26.69

Price Change

£-2.2497367
7.77%
24h Low / 24h High
£26.37 / £29.14

Trading Volume

£210.54
0.03%
Volume / Market Cap
0.00030281064
Market Dominance
0.00002354616%
Market Rank
#3991

Super Micro Computer (Ondo Tokenized Stock) Supply

Circulating Supply
26,126.865 SMCION
Total Supply
26,126.865 SMCION
Max Supply
0 SMCION

Super Micro Computer (Ondo Tokenized Stock) Market Cap

Market Cap
£695,286
8.08%

Fully Diluted
Market Cap

£695,286
8.04%

Super Micro Computer (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
£28.93343 / £28.941307
Yesterday's Open / Close
£28.941307 / £28.93343
Yesterday's Change
7.77%
Yesterday's Volume
£220.51093

Super Micro Computer (Ondo Tokenized Stock) Price History

7d Low / 7d High
£35.581681 / £41.74387
30d Low / 30d High
£28.753042 / £30.149824
90d Low / 90d High
£28.753042 / £31.681761
52 Week Low / 52 Week High
£28.753042 / £32.779526
All Time HighOct 9, 2025 (1 months ago)
£44.13
39.64%
All Time LowNov 13, 2025 (0 days ago)
£26.37
1.01%

Data provided by Coingecko API

SMCION to GBP converter

Super Micro Computer (Ondo Tokenized Stock)
Super Micro Computer (Ondo Tokenized Stock)SMCION
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Super Micro Computer (Ondo Tokenized Stock) Price Chart (SMCION to GBP)

SMCIONGBP by TradingView

Super Micro Computer (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Super Micro Computer (Ondo Tokenized Stock) Historical Price Data (GBP)

Date
11/12/2025
£29.565451
£0
£30.149824
£28.753042
11/11/2025
£30.654527
£29.565451
£30.971068
£29.356201
11/9/2025
£30.73539
£0
£30.73539
£30.73539
11/8/2025
£30.670664
£30.73539
£30.73539
£30.666039
11/7/2025
£30.843418
£30.670664
£31.077691
£29.067136
11/6/2025
£32.510302
£30.843418
£32.779526
£30.750223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 10 minutes and 45 seconds

Explore Our Other Products for SMCION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£99,793
1.95%
Market Cap£1.99T
Volume£100.42B
2
£3,228.61
5.43%
Market Cap£389.16B
Volume£47.1B
4
£2.32
2.01%
Market Cap£139.25B
Volume£7.03B
5
£923.68
3.22%
Market Cap£127.15B
Volume£2.16B
6
£144.41
5.72%
Market Cap£79.74B
Volume£7.06B
10
£0.163157
4.14%
Market Cap£24.74B
Volume£2.46B

Data provided by Coingecko API

More Cryptocurrencies

3992
£0.00070419
1.89%
Market Cap£697,419
Volume£3,610
3989
£0.00139289
0.75%
Market Cap£696,181
Volume£5,612
3988
£0.103512
1.73%
Market Cap£695,744
Volume£13,557
3985
£0.00000736
2.94%
Market Cap£695,166
Volume£82,545
Market Cap£694,830
Volume£15

Data provided by Coingecko API