Superbridge Bridged wstETH (Optimism) (WSTETH) Live Price

Superbridge Bridged wstETH (Optimism) logo
WSTETHSuperbridge Bridged wstETH (Optimism)
JPY 801,588+ 4.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 215,060,820
0.03%
Circulating Supply
0 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Superbridge Bridged wstETH (Optimism) Price Today

Superbridge Bridged wstETH (Optimism) Price
JPY 801,588

Price Change

JPY 37,349
4.89%
24h Low / 24h High
JPY 764,239 / JPY 802,746

Trading Volume

JPY 215,060,820
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Superbridge Bridged wstETH (Optimism) Supply

Circulating Supply
0 WSTETH
Total Supply
38,061.075 WSTETH
Max Supply
0 WSTETH

Superbridge Bridged wstETH (Optimism) Market Cap

Fully Diluted
Market Cap

JPY 30,338,370,000
2.70%

Superbridge Bridged wstETH (Optimism) Price Yesterday

Yesterday's Low / High
JPY 775,048.93 / JPY 777,259.18
Yesterday's Open / Close
JPY 777,259.18 / JPY 775,048.93
Yesterday's Change
3.28%
Yesterday's Volume
JPY 319,416,060

Superbridge Bridged wstETH (Optimism) Price History

7d Low / 7d High
JPY 5,130.3039 / JPY 5,573.392
30d Low / 30d High
JPY 755,152.52 / JPY 788,565.18
90d Low / 90d High
JPY 755,152.52 / JPY 797,727.24
52 Week Low / 52 Week High
JPY 755,152.52 / JPY 829,456.88
All Time HighAug 24, 2025 (10 days ago)
JPY 880,403
9.46%
All Time LowApr 9, 2025 (4 months ago)
JPY 244,913
225.46%

Data provided by Coingecko API

WSTETH to JPY converter

Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)WSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Superbridge Bridged wstETH (Optimism) Price Chart (WSTETH to JPY)

    WSTETHJPY by TradingView

    Superbridge Bridged wstETH (Optimism) Exchanges

    Instant crypto to crypto exchange coming soon!

    Superbridge Bridged wstETH (Optimism) Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 762,814.402654
    JPY 0
    JPY 788,565.183995
    JPY 762,814.402654
    9/1/2025
    JPY 780,217.842757
    JPY 762,814.402654
    JPY 792,616.786541
    JPY 755,152.521091
    8/31/2025
    JPY 777,205.888921
    JPY 780,217.842757
    JPY 797,727.235387
    JPY 777,205.888921
    8/30/2025
    JPY 772,792.59681
    JPY 777,205.888921
    JPY 784,819.586593
    JPY 765,227.13279
    8/29/2025
    JPY 799,712.649955
    JPY 772,792.59681
    JPY 799,712.649955
    JPY 759,622.540551
    8/28/2025
    JPY 801,423.783845
    JPY 799,712.649955
    JPY 818,776.437276
    JPY 789,471.268794
    8/27/2025
    JPY 817,687.419808
    JPY 801,423.783845
    JPY 829,456.87976
    JPY 803,738.000812

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 25 minutes and 0 seconds

    Explore Our Other Products for WSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,930
    1.26%
    Market CapJPY 2.23T
    VolumeJPY 38.09B
    2
    JPY 4,463.09
    4.51%
    Market CapJPY 538.86B
    VolumeJPY 31.36B
    3
    JPY 2.85
    1.55%
    Market CapJPY 169.44B
    VolumeJPY 4.96B
    5
    JPY 859.2
    1.20%
    Market CapJPY 119.57B
    VolumeJPY 828.16M
    6
    JPY 209.73
    2.27%
    Market CapJPY 113.48B
    VolumeJPY 7.7B
    9
    JPY 0.21939
    4.10%
    Market CapJPY 33.07B
    VolumeJPY 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API