Sweeper (SWEEP) Live Price

Sweeper logo
SWEEPSweeper
RUB 0.019351+ 11.31%
Market Cap
RUB 0
0%
Volume (24)
RUB 14,895
21.00%
Circulating Supply
0 SWEEP
Issue Date
-

Data provided by Coingecko API

SWEEP price Statistics

Sweeper Price Today

Sweeper Price
RUB 0.01935116

Price Change

RUB 0.00196572
11.31%
24h Low / 24h High
RUB 0.01708748 / RUB 0.01939073

Trading Volume

RUB 14,894.98
21.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Sweeper Supply

Circulating Supply
0 SWEEP
Total Supply
800,000,000 SWEEP
Max Supply
1,000,000,000 SWEEP

Sweeper Market Cap

Fully Diluted
Market Cap

RUB 15,480,928
11.41%

Sweeper Price Yesterday

Yesterday's Low / High
RUB 0.017329424 / RUB 0.017410664
Yesterday's Open / Close
RUB 0.017329424 / RUB 0.017410664
Yesterday's Change
11.41%
Yesterday's Volume
RUB 268.87138

Sweeper Price History

7d Low / 7d High
RUB 0.00016196582 / RUB 0.00018823643
30d Low / 30d High
RUB 0.017329424 / RUB 0.01949085
90d Low / 90d High
RUB 0.017329424 / RUB 0.017329424
52 Week Low / 52 Week High
RUB 0.016646767 / RUB 0.01949085
All Time HighApr 15, 2024 (7 months ago)
RUB 0.469971
95.89%
All Time LowAug 15, 2024 (3 months ago)
RUB 0.01157048
66.79%

Data provided by Coingecko API

SWEEP to RUB converter

Sweeper
SweeperSWEEP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sweeper Price Chart (SWEEP to RUB)

SWEEPRUB by TradingView

Sweeper Exchanges

Instant crypto to crypto exchange coming soon!

Sweeper Historical Price Data (RUB)

Date
11/22/2024
RUB 0.018595
RUB 0
RUB 0.019131
RUB 0.018447
11/21/2024
RUB 0.017177
RUB 0.018595
RUB 0.018639
RUB 0.017
11/20/2024
RUB 0.01707
RUB 0.017177
RUB 0.017509
RUB 0.016647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,006
4.54%
Market CapRUB 1.9T
VolumeRUB 78.3B
2
RUB 3,677.89
10.62%
Market CapRUB 442.47B
VolumeRUB 48.52B
4
RUB 242.6
5.17%
Market CapRUB 114.78B
VolumeRUB 7.09B
5
RUB 645.71
5.27%
Market CapRUB 94.01B
VolumeRUB 1.83B
6
RUB 1.47
5.25%
Market CapRUB 83.9B
VolumeRUB 8.67B
7
RUB 0.402877
5.02%
Market CapRUB 59.07B
VolumeRUB 7.58B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API