Swell (SWELL) Live Price

Swell logo
SWELLSwell
INR 0.816984+ 2.51%
Market Cap
INR 2.15B
2.65%
Volume (24)
INR 300,179,590
4.38%
Circulating Supply
2,626,794,700 SWELL
Issue Date
-

Data provided by Coingecko API

SWELL price Statistics

Swell Price Today

Swell Price
INR 0.816984

Price Change

INR 0.02004278
2.51%
24h Low / 24h High
INR 0.796628 / INR 0.823782

Trading Volume

INR 300,179,590
4.38%
Volume / Market Cap
0.1396899
Market Dominance
0.00062152463%
Market Rank
#1191

Swell Supply

Circulating Supply
2,626,794,662.486 SWELL
Total Supply
10,000,000,000 SWELL
Max Supply
10,000,000,000 SWELL

Swell Market Cap

Market Cap
INR 2,148,899,700
2.65%

Fully Diluted
Market Cap

INR 8,180,691,700
2.35%

Swell Price Yesterday

Yesterday's Low / High
INR 0.79785676 / INR 0.80070983
Yesterday's Open / Close
INR 0.79785676 / INR 0.80070983
Yesterday's Change
2.21%
Yesterday's Volume
INR 209,959,630

Swell Price History

7d Low / 7d High
INR 0.0088224243 / INR 0.0095450862
30d Low / 30d High
INR 0.79446316 / INR 0.81177248
90d Low / 90d High
INR 0.7853027 / INR 0.83704403
52 Week Low / 52 Week High
INR 0.77638436 / INR 0.84571047
All Time HighNov 9, 2024 (10 months ago)
INR 5.87
86.06%
All Time LowApr 9, 2025 (5 months ago)
INR 0.609059
34.35%

Data provided by Coingecko API

SWELL to INR converter

Swell
SwellSWELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWELL Safely with 3Commas

Use a proven backtested strategy for SWELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swell Price Chart (SWELL to INR)

    SWELLINR by TradingView

    Swell Exchanges

    Instant crypto to crypto exchange coming soon!

    Swell Historical Price Data (INR)

    Date
    9/6/2025
    INR 0.800363
    INR 0
    INR 0.808941
    INR 0.794463
    9/5/2025
    INR 0.785303
    INR 0.800363
    INR 0.817167
    INR 0.785303
    9/4/2025
    INR 0.82596
    INR 0.785303
    INR 0.82596
    INR 0.785707
    9/3/2025
    INR 0.803159
    INR 0.82596
    INR 0.837044
    INR 0.794712
    9/2/2025
    INR 0.786833
    INR 0.803159
    INR 0.819208
    INR 0.786833
    9/1/2025
    INR 0.8208
    INR 0.786833
    INR 0.82855
    INR 0.776384
    8/31/2025
    INR 0.833275
    INR 0.8208
    INR 0.84571
    INR 0.828601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    2 hours, 23 minutes and 1 second

    Explore Our Other Products for SWELL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,193
    0.92%
    Market CapINR 2.21T
    VolumeINR 21.22B
    2
    INR 4,290.54
    0.44%
    Market CapINR 517.69B
    VolumeINR 13.77B
    3
    INR 2.88
    2.61%
    Market CapINR 171.37B
    VolumeINR 3.15B
    5
    INR 874.05
    1.72%
    Market CapINR 121.64B
    VolumeINR 800.98M
    6
    INR 204.97
    2.11%
    Market CapINR 111.04B
    VolumeINR 3.43B
    9
    INR 0.224215
    4.38%
    Market CapINR 33.8B
    VolumeINR 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    1188
    INR 87.96
    0.26%
    Market CapINR 2.16B
    VolumeINR 41.6M
    1189
    INR 2.18
    6.53%
    Market CapINR 2.16B
    VolumeINR 65.78M
    1190
    INR 1.76
    0.80%
    Market CapINR 2.15B
    VolumeINR 86.5M
    1192
    INR 0.275107
    3.55%
    Market CapINR 2.15B
    VolumeINR 245.41M
    1193
    INR 1.91
    1.29%
    Market CapINR 2.14B
    VolumeINR 314.82M

    Data provided by Coingecko API