Swell (SWELL) Live Price

Swell logo
SWELLSwell
INR 0.954879+ 7.53%
Market Cap
INR 2.49B
7.14%
Volume (24)
INR 3,204,414,200
1.18%
Circulating Supply
2,616,812,100 SWELL
Issue Date
-

Data provided by Coingecko API

SWELL price Statistics

Swell Price Today

Swell Price
INR 0.954879

Price Change

INR 0.066889
7.53%
24h Low / 24h High
INR 0.882253 / INR 1.039

Trading Volume

INR 3,204,414,200
1.18%
Volume / Market Cap
1.284757
Market Dominance
0.00069101895%
Market Rank
#1108

Swell Supply

Circulating Supply
2,616,812,052.564 SWELL
Total Supply
10,000,000,000 SWELL
Max Supply
10,000,000,000 SWELL

Swell Market Cap

Market Cap
INR 2,494,179,200
7.14%

Fully Diluted
Market Cap

INR 9,531,365,400
6.21%

Swell Price Yesterday

Yesterday's Low / High
INR 0.88650937 / INR 0.90824736
Yesterday's Open / Close
INR 0.90824736 / INR 0.88650937
Yesterday's Change
6.41%
Yesterday's Volume
INR 1,362,505,300

Swell Price History

7d Low / 7d High
INR 0.0099747471 / INR 0.011858584
30d Low / 30d High
INR 0.8762287 / INR 0.99201609
90d Low / 90d High
INR 0.87493793 / INR 1.0381996
52 Week Low / 52 Week High
INR 0.87493793 / INR 1.0381996
All Time HighNov 9, 2024 (9 months ago)
INR 5.87
83.78%
All Time LowApr 9, 2025 (4 months ago)
INR 0.609059
56.28%

Data provided by Coingecko API

SWELL to INR converter

Swell
SwellSWELL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWELL Safely with 3Commas

Use a proven backtested strategy for SWELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swell Price Chart (SWELL to INR)

    SWELLINR by TradingView

    Swell Exchanges

    Instant crypto to crypto exchange coming soon!

    Swell Historical Price Data (INR)

    Date
    8/14/2025
    INR 0.980078
    INR 0
    INR 0.992016
    INR 0.876229
    8/13/2025
    INR 0.968574
    INR 0.980078
    INR 0.991787
    INR 0.950404
    8/12/2025
    INR 0.894729
    INR 0.968574
    INR 1.0382
    INR 0.874938
    8/11/2025
    INR 0.93565
    INR 0.894729
    INR 0.95943
    INR 0.887753
    8/10/2025
    INR 0.955001
    INR 0.93565
    INR 0.973512
    INR 0.91232
    8/9/2025
    INR 0.929775
    INR 0.955001
    INR 0.97625
    INR 0.922223
    8/8/2025
    INR 0.957656
    INR 0.929775
    INR 0.957656
    INR 0.91094

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 59 minutes and 59 seconds

    Explore Our Other Products for SWELL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,321
    0.58%
    Market CapINR 2.34T
    VolumeINR 46.18B
    2
    INR 4,416.89
    2.37%
    Market CapINR 533.16B
    VolumeINR 49.41B
    3
    INR 3.07
    0.03%
    Market CapINR 182.27B
    VolumeINR 6.59B
    5
    INR 824.48
    1.09%
    Market CapINR 114.84B
    VolumeINR 3.68B
    6
    INR 184.4
    3.87%
    Market CapINR 99.57B
    VolumeINR 8.73B
    10
    INR 0.223268
    0.41%
    Market CapINR 33.57B
    VolumeINR 4.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    1104
    INR 2.57
    17.29%
    Market CapINR 2.5B
    VolumeINR 3.51B
    1107
    INR 11.15
    1.22%
    Market CapINR 2.5B
    VolumeINR 1.5B
    1102
    INR 2.5
    3.11%
    Market CapINR 2.5B
    VolumeINR 2.96M
    1109
    INR 71.12
    0.55%
    Market CapINR 2.48B
    VolumeINR 3.37M
    1110
    INR 37.01
    1.42%
    Market CapINR 2.48B
    VolumeINR 79.31M

    Data provided by Coingecko API