Swell Restaked BTC (SWBTC) Live Price

Swell Restaked BTC logo
SWBTCSwell Restaked BTC
JPY 15,569,802 -0.43%
Market Cap
JPY 4.72B
0.43%
Volume (24)
JPY 1,699,360
0.34%
Circulating Supply
303 SWBTC
Issue Date
-

Data provided by Coingecko API

SWBTC price Statistics

Swell Restaked BTC Price Today

Swell Restaked BTC Price
JPY 15,569,802

Price Change

JPY -67,929.02
0.43%
24h Low / 24h High
JPY 15,424,935 / JPY 15,830,588

Trading Volume

JPY 1,699,360
0.34%
Volume / Market Cap
0.00036027965
Market Dominance
0.00082638098%
Market Rank
#1000

Swell Restaked BTC Supply

Circulating Supply
302.931 SWBTC
Total Supply
302.931 SWBTC
Max Supply
0 SWBTC

Swell Restaked BTC Market Cap

Market Cap
JPY 4,716,780,400
0.43%

Fully Diluted
Market Cap

JPY 4,716,780,400
0.54%

Swell Restaked BTC Price Yesterday

Yesterday's Low / High
JPY 15,460,082 / JPY 15,512,124
Yesterday's Open / Close
JPY 15,512,124 / JPY 15,460,082
Yesterday's Change
0.54%
Yesterday's Volume
JPY 1,693,064.4

Swell Restaked BTC Price History

7d Low / 7d High
JPY 95,770.619 / JPY 106,265.71
30d Low / 30d High
JPY 15,460,082 / JPY 16,139,196
90d Low / 90d High
JPY 15,460,082 / JPY 16,412,952
52 Week Low / 52 Week High
JPY 14,733,615 / JPY 16,425,442
All Time HighJan 20, 2025 (12 days ago)
JPY 16,722,228
7.19%
All Time LowSep 6, 2024 (4 months ago)
JPY 7,333,807
111.62%

Data provided by Coingecko API

SWBTC to JPY converter

Swell Restaked BTC
Swell Restaked BTCSWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swell Restaked BTC Price Chart (SWBTC to JPY)

SWBTCJPY by TradingView

Swell Restaked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Swell Restaked BTC Historical Price Data (JPY)

Date
2/1/2025
JPY 15,593,467.337158
JPY 0
JPY 15,806,246.581488
JPY 15,460,082.48929
1/31/2025
JPY 15,966,644.568107
JPY 15,593,467.337158
JPY 16,295,627.576254
JPY 15,654,958.077216
1/28/2025
JPY 15,736,614.179672
JPY 0
JPY 15,780,126.446607
JPY 15,611,709.545479
1/27/2025
JPY 15,841,163.416618
JPY 15,736,614.179672
JPY 15,841,163.416618
JPY 14,733,615.448467
1/26/2025
JPY 16,140,582.441059
JPY 15,841,163.416618
JPY 16,425,442.264506
JPY 16,140,582.441059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,929
1.37%
Market CapJPY 2T
VolumeJPY 24.32B
2
JPY 3,137.01
5.02%
Market CapJPY 378.11B
VolumeJPY 19.64B
3
JPY 2.9
4.27%
Market CapJPY 167.44B
VolumeJPY 4.37B
5
JPY 214.93
7.34%
Market CapJPY 104.63B
VolumeJPY 4.22B
6
JPY 656.88
3.03%
Market CapJPY 95.83B
VolumeJPY 643.95M
8
JPY 0.310588
5.63%
Market CapJPY 45.93B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

996
JPY 11.26
0.64%
Market CapJPY 4.74B
VolumeJPY 182.21M
997
JPY 47.38
26.22%
Market CapJPY 4.74B
VolumeJPY 64.97M
999
JPY 0.00037243
3.21%
Market CapJPY 4.72B
VolumeJPY 108.66M
1001
JPY 33.47
6.68%
Market CapJPY 4.71B
VolumeJPY 168M
1010
JPY 631.24
15.32%
Market CapJPY 4.69B
VolumeJPY 617.54M

Data provided by Coingecko API