Swell Restaked BTC (SWBTC) Live Price

Swell Restaked BTC logo
SWBTCSwell Restaked BTC
JPY 13,858,359+ 0.49%
Market Cap
JPY 2.15B
0.30%
Volume (24)
JPY 291,496
1.06%
Circulating Supply
155 SWBTC
Issue Date
-

Data provided by Coingecko API

SWBTC price Statistics

Swell Restaked BTC Price Today

Swell Restaked BTC Price
JPY 13,858,359

Price Change

JPY 68,169
0.49%
24h Low / 24h High
JPY 13,255,669 / JPY 13,858,359

Trading Volume

JPY 291,496
1.06%
Volume / Market Cap
0.00013530744
Market Dominance
0.00051644402%
Market Rank
#1277

Swell Restaked BTC Supply

Circulating Supply
155.453 SWBTC
Total Supply
155.453 SWBTC
Max Supply
0 SWBTC

Swell Restaked BTC Market Cap

Market Cap
JPY 2,154,323,500
0.30%

Fully Diluted
Market Cap

JPY 2,154,323,500
0.53%

Swell Restaked BTC Price Yesterday

Yesterday's Low / High
JPY 13,712,755 / JPY 13,858,359
Yesterday's Open / Close
JPY 13,858,359 / JPY 13,712,755
Yesterday's Change
0.53%
Yesterday's Volume
JPY 291,495.89

Swell Restaked BTC Price History

7d Low / 7d High
JPY 78,528.32 / JPY 93,645.065
30d Low / 30d High
JPY 12,675,905 / JPY 14,123,330
90d Low / 90d High
JPY 11,824,480 / JPY 14,123,330
52 Week Low / 52 Week High
JPY 11,824,480 / JPY 14,123,330
All Time HighJan 20, 2025 (1 months ago)
JPY 16,722,228
17.13%
All Time LowSep 6, 2024 (5 months ago)
JPY 7,333,807
88.97%

Data provided by Coingecko API

SWBTC to JPY converter

Swell Restaked BTC
Swell Restaked BTCSWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swell Restaked BTC Price Chart (SWBTC to JPY)

SWBTCJPY by TradingView

Swell Restaked BTC Exchanges

Instant crypto to crypto exchange coming soon!

Swell Restaked BTC Historical Price Data (JPY)

Date
3/3/2025
JPY 13,889,515.156198
JPY 0
JPY 14,123,330.14454
JPY 13,409,759.651073
3/2/2025
JPY 12,874,610.272526
JPY 13,889,515.156198
JPY 14,047,842.410628
JPY 12,675,905.365668
3/1/2025
JPY 12,528,821.943732
JPY 12,874,610.272526
JPY 12,881,357.391364
JPY 12,474,279.23549
2/28/2025
JPY 12,492,518.411803
JPY 12,528,821.943732
JPY 12,652,581.459478
JPY 11,824,480.294285
2/27/2025
JPY 12,574,163.921109
JPY 12,492,518.411803
JPY 12,977,738.90658
JPY 12,522,305.798607
2/26/2025
JPY 13,195,348.239987
JPY 12,574,163.921109
JPY 13,364,617.729099
JPY 12,235,128.644053
2/25/2025
JPY 13,611,264.555996
JPY 13,195,348.239987
JPY 13,840,100.851906
JPY 12,947,324.609452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 16 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,193
9.65%
Market CapJPY 1.67T
VolumeJPY 73.96B
2
JPY 2,105.08
14.01%
Market CapJPY 253.61B
VolumeJPY 38.4B
4
JPY 2.36
16.17%
Market CapJPY 136.16B
VolumeJPY 12.3B
5
JPY 564.65
8.05%
Market CapJPY 82.33B
VolumeJPY 1.63B
6
JPY 137.94
18.93%
Market CapJPY 69.94B
VolumeJPY 10.75B
9
JPY 0.193681
15.22%
Market CapJPY 28.65B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

1276
JPY 2.15
14.83%
Market CapJPY 2.15B
VolumeJPY 43.69M
1274
JPY 65.85
10.65%
Market CapJPY 2.15B
VolumeJPY 96.17M
1275
JPY 7.99
16.79%
Market CapJPY 2.15B
VolumeJPY 82.34M
1279
JPY 18.95
11.40%
Market CapJPY 2.13B
VolumeJPY 10.47M
1278
Market CapJPY 2.13B
VolumeJPY 39.34M

Data provided by Coingecko API