Synapse Bridged USDC (Elastos) (USDC) Live Price

Synapse Bridged USDC (Elastos) logo
USDCSynapse Bridged USDC (Elastos)
GBP 0.736824 -2.31%
Market Cap
GBP 783,569
2.30%
Volume (24)
GBP 3,794
0.50%
Circulating Supply
1,063,352 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Synapse Bridged USDC (Elastos) Price Today

Synapse Bridged USDC (Elastos) Price
GBP 0.736824

Price Change

GBP -0.017413656
2.31%
24h Low / 24h High
GBP 0.728647 / GBP 0.761407

Trading Volume

GBP 3,794.11
0.50%
Volume / Market Cap
0.0048420879
Market Dominance
0.000026521056%
Market Rank
#4031

Synapse Bridged USDC (Elastos) Supply

Circulating Supply
1,063,351.55 USDC
Total Supply
1,063,351.55 USDC
Max Supply
0 USDC

Synapse Bridged USDC (Elastos) Market Cap

Market Cap
GBP 783,569
2.30%

Fully Diluted
Market Cap

GBP 783,569
0.46%

Synapse Bridged USDC (Elastos) Price Yesterday

Yesterday's Low / High
GBP 0.73730817 / GBP 0.74333844
Yesterday's Open / Close
GBP 0.73730817 / GBP 0.74333844
Yesterday's Change
0.47%
Yesterday's Volume
GBP 1,500.964

Synapse Bridged USDC (Elastos) Price History

7d Low / 7d High
GBP 0.98673471 / GBP 1.0165798
30d Low / 30d High
GBP 0.73709514 / GBP 0.7601993
90d Low / 90d High
GBP 0.73212065 / GBP 0.7601993
52 Week Low / 52 Week High
GBP 0.73114484 / GBP 0.7601993
All Time HighJan 14, 2025 (7 months ago)
GBP 0.840242
11.87%
All Time LowJul 1, 2025 (2 months ago)
GBP 0.698121
6.07%

Data provided by Coingecko API

USDC to GBP converter

Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synapse Bridged USDC (Elastos) Price Chart (USDC to GBP)

    USDCGBP by TradingView

    Synapse Bridged USDC (Elastos) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7397
    USDC/GBP
    GBP 0.0004
    GBP 3,025,001
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7634
    USDC/GBP
    GBP 0.0001
    GBP 1,771,670
    Recently

    Synapse Bridged USDC (Elastos) Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.748735
    GBP 0
    GBP 0.760199
    GBP 0.737095
    8/30/2025
    GBP 0.746917
    GBP 0.748735
    GBP 0.750089
    GBP 0.736719
    8/29/2025
    GBP 0.745164
    GBP 0.746917
    GBP 0.749153
    GBP 0.732121
    8/28/2025
    GBP 0.732075
    GBP 0.745164
    GBP 0.744761
    GBP 0.731145
    8/27/2025
    GBP 0.745063
    GBP 0.732075
    GBP 0.753456
    GBP 0.735503
    8/26/2025
    GBP 0.741138
    GBP 0.745063
    GBP 0.75419
    GBP 0.736474
    8/25/2025
    GBP 0.740471
    GBP 0.741138
    GBP 0.747607
    GBP 0.732389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 46 minutes and 16 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,637
    0.09%
    Market CapGBP 2.16T
    VolumeGBP 35.99B
    2
    GBP 4,410.21
    0.85%
    Market CapGBP 532.45B
    VolumeGBP 26.54B
    4
    GBP 2.8
    0.86%
    Market CapGBP 166.23B
    VolumeGBP 5.89B
    5
    GBP 855.23
    0.39%
    Market CapGBP 118.99B
    VolumeGBP 1.3B
    6
    GBP 199.47
    2.01%
    Market CapGBP 107.74B
    VolumeGBP 6.69B
    9
    GBP 0.216757
    0.01%
    Market CapGBP 32.66B
    VolumeGBP 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    4028
    GBP 0.00080007
    3.80%
    Market CapGBP 785,816
    VolumeGBP 306
    4029
    GBP 0.086532
    2.73%
    Market CapGBP 785,813
    VolumeGBP 134,953
    4034
    GBP 0.0156847
    23.47%
    Market CapGBP 784,235
    VolumeGBP 4,063
    4021
    GBP 0.00133956
    5.80%
    Market CapGBP 783,459
    VolumeGBP 25,243
    4033
    GBP 0.00895373
    1.54%
    Market CapGBP 783,264
    VolumeGBP 143

    Data provided by Coingecko API