Synapse Bridged USDC (Elastos) (USDC) Live Price

Synapse Bridged USDC (Elastos) logo
USDCSynapse Bridged USDC (Elastos)
JPY 148.83+ 0.74%
Market Cap
JPY 157.97M
0.45%
Volume (24)
JPY 1,211,471
2.32%
Circulating Supply
1,064,943 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Synapse Bridged USDC (Elastos) Price Today

Synapse Bridged USDC (Elastos) Price
JPY 148.83

Price Change

JPY 1.09
0.74%
24h Low / 24h High
JPY 144.83 / JPY 149.02

Trading Volume

JPY 1,211,471
2.32%
Volume / Market Cap
0.007669031
Market Dominance
0.000026917923%
Market Rank
#4010

Synapse Bridged USDC (Elastos) Supply

Circulating Supply
1,064,943.434 USDC
Total Supply
1,064,943.434 USDC
Max Supply
0 USDC

Synapse Bridged USDC (Elastos) Market Cap

Market Cap
JPY 157,969,240
0.45%

Fully Diluted
Market Cap

JPY 157,969,240
0.43%

Synapse Bridged USDC (Elastos) Price Yesterday

Yesterday's Low / High
JPY 146.97573 / JPY 148.41118
Yesterday's Open / Close
JPY 146.97573 / JPY 148.41118
Yesterday's Change
0.77%
Yesterday's Volume
JPY 1,201,717.1

Synapse Bridged USDC (Elastos) Price History

7d Low / 7d High
JPY 0.98673471 / JPY 1.019769
30d Low / 30d High
JPY 145.00428 / JPY 148.64258
90d Low / 90d High
JPY 145.00428 / JPY 149.92636
52 Week Low / 52 Week High
JPY 145.00428 / JPY 150.10404
All Time HighJun 28, 2024 (1 years ago)
JPY 167.17
10.86%
All Time LowAug 5, 2024 (1 years ago)
JPY 136.4
9.25%

Data provided by Coingecko API

USDC to JPY converter

Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Synapse Bridged USDC (Elastos) Price Chart (USDC to JPY)

    USDCJPY by TradingView

    Synapse Bridged USDC (Elastos) Exchanges

    Instant crypto to crypto exchange coming soon!

    Synapse Bridged USDC (Elastos) Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 147.797359
    JPY 0
    JPY 148.642576
    JPY 145.004284
    8/28/2025
    JPY 145.615203
    JPY 147.797359
    JPY 147.898474
    JPY 145.338396
    8/27/2025
    JPY 148.103296
    JPY 145.615203
    JPY 149.926356
    JPY 146.239486
    8/26/2025
    JPY 147.409333
    JPY 148.103296
    JPY 149.742891
    JPY 146.185152
    8/25/2025
    JPY 147.309942
    JPY 147.409333
    JPY 148.708167
    JPY 145.697732
    8/24/2025
    JPY 149.415717
    JPY 147.309942
    JPY 150.10404
    JPY 145.540227
    8/23/2025
    JPY 149.2869
    JPY 149.415717
    JPY 149.864236
    JPY 145.805232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 56 minutes and 8 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,293
    3.75%
    Market CapJPY 2.16T
    VolumeJPY 51.74B
    2
    JPY 4,353.09
    3.50%
    Market CapJPY 526.23B
    VolumeJPY 37.88B
    3
    JPY 2.82
    4.98%
    Market CapJPY 167.81B
    VolumeJPY 7.32B
    5
    JPY 862.25
    1.33%
    Market CapJPY 120.08B
    VolumeJPY 1.54B
    6
    JPY 204.94
    4.41%
    Market CapJPY 110.97B
    VolumeJPY 13.46B
    9
    JPY 0.213785
    4.65%
    Market CapJPY 32.26B
    VolumeJPY 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    4007
    JPY 4.76
    0%
    Market CapJPY 158.78M
    VolumeJPY 263
    4008
    JPY 0.158159
    16.86%
    Market CapJPY 158.16M
    VolumeJPY 1.54M
    4012
    Market CapJPY 158.02M
    VolumeJPY 3.89M
    4013
    JPY 0.068835
    3.82%
    Market CapJPY 157.92M
    VolumeJPY 19.4M
    Market CapJPY 157.88M
    VolumeJPY 481,177

    Data provided by Coingecko API