Synatra Staked SOL (YSOL) Live Price

Synatra Staked SOL logo
YSOLSynatra Staked SOL
JPY 48,931+ 1.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,791,071
22.21%
Circulating Supply
0 YSOL
Issue Date
-

Data provided by Coingecko API

YSOL price Statistics

Synatra Staked SOL Price Today

Synatra Staked SOL Price
JPY 48,931

Price Change

JPY 812.99
1.69%
24h Low / 24h High
JPY 46,803 / JPY 49,148

Trading Volume

JPY 4,791,071
22.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synatra Staked SOL Supply

Circulating Supply
0 YSOL
Total Supply
16,029 YSOL
Max Supply
0 YSOL

Synatra Staked SOL Market Cap

Fully Diluted
Market Cap

JPY 784,313,090
2.17%

Synatra Staked SOL Price Yesterday

Yesterday's Low / High
JPY 47,567.917 / JPY 48,219.514
Yesterday's Open / Close
JPY 48,219.514 / JPY 47,567.917
Yesterday's Change
2.17%
Yesterday's Volume
JPY 743,805.39

Synatra Staked SOL Price History

7d Low / 7d High
JPY 285.22863 / JPY 314.33629
30d Low / 30d High
JPY 45,841.72 / JPY 48,527.479
90d Low / 90d High
JPY 44,704.785 / JPY 48,527.479
52 Week Low / 52 Week High
JPY 41,177.962 / JPY 48,527.479
All Time HighApr 8, 2024 (7 months ago)
JPY 54,373
9.95%
All Time LowJan 22, 2024 (9 months ago)
JPY 14,691.69
233.27%

Data provided by Coingecko API

YSOL to JPY converter

Synatra Staked SOL
Synatra Staked SOLYSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synatra Staked SOL Price Chart (YSOL to JPY)

YSOLJPY by TradingView

Synatra Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Synatra Staked SOL Historical Price Data (JPY)

Date
11/13/2024
JPY 47,569.904925
JPY 0
JPY 48,527.479369
JPY 45,841.719838
11/12/2024
JPY 47,081.272226
JPY 47,569.904925
JPY 47,857.817629
JPY 47,081.272226
11/11/2024
JPY 47,088.102834
JPY 47,081.272226
JPY 47,472.899717
JPY 46,180.887006
11/10/2024
JPY 44,368.386138
JPY 47,088.102834
JPY 46,885.835332
JPY 44,367.95817
11/9/2024
JPY 44,645.98056
JPY 44,368.386138
JPY 45,341.898832
JPY 43,678.179697
11/8/2024
JPY 43,950.25018
JPY 44,645.98056
JPY 45,486.23033
JPY 43,666.316206
11/7/2024
JPY 41,177.961557
JPY 43,950.25018
JPY 44,174.442365
JPY 41,177.961557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,497
2.40%
Market CapJPY 1.76T
VolumeJPY 105.23B
2
JPY 3,111.32
1.89%
Market CapJPY 377.04B
VolumeJPY 38.84B
4
JPY 213.68
0.83%
Market CapJPY 101.36B
VolumeJPY 10.84B
5
JPY 632.16
2.51%
Market CapJPY 92.56B
VolumeJPY 3.12B
6
JPY 0.389673
0.93%
Market CapJPY 57.62B
VolumeJPY 18.09B
7
JPY 0.777145
13.33%
Market CapJPY 44.19B
VolumeJPY 8.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API