Synatra Staked SOL (YSOL) Live Price

Synatra Staked SOL logo
YSOLSynatra Staked SOL
JPY 46,321+ 4.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,979,401
364.61%
Circulating Supply
0 YSOL
Issue Date
-

Data provided by Coingecko API

YSOL price Statistics

Synatra Staked SOL Price Today

Synatra Staked SOL Price
JPY 46,321

Price Change

JPY 1,832.53
4.12%
24h Low / 24h High
JPY 44,398 / JPY 46,802

Trading Volume

JPY 9,979,401
364.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synatra Staked SOL Supply

Circulating Supply
0 YSOL
Total Supply
16,029 YSOL
Max Supply
0 YSOL

Synatra Staked SOL Market Cap

Fully Diluted
Market Cap

JPY 742,483,110
0.70%

Synatra Staked SOL Price Yesterday

Yesterday's Low / High
JPY 46,490.491 / JPY 46,801.868
Yesterday's Open / Close
JPY 46,801.868 / JPY 46,490.491
Yesterday's Change
0.70%
Yesterday's Volume
JPY 1,156,405.2

Synatra Staked SOL Price History

7d Low / 7d High
JPY 267.52837 / JPY 304.78506
30d Low / 30d High
JPY 43,875.639 / JPY 46,801.868
90d Low / 90d High
JPY 43,875.639 / JPY 47,922.894
52 Week Low / 52 Week High
JPY 41,770.092 / JPY 47,922.894
All Time HighNov 22, 2024 (1 months ago)
JPY 59,931
22.72%
All Time LowJan 22, 2024 (11 months ago)
JPY 14,691.69
215.23%

Data provided by Coingecko API

YSOL to JPY converter

Synatra Staked SOL
Synatra Staked SOLYSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synatra Staked SOL Price Chart (YSOL to JPY)

YSOLJPY by TradingView

Synatra Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Synatra Staked SOL Historical Price Data (JPY)

Date
12/28/2024
JPY 44,174.795457
JPY 0
JPY 46,801.868095
JPY 44,174.795457
12/27/2024
JPY 45,201.118144
JPY 44,174.795457
JPY 46,693.937839
JPY 43,875.639092
12/26/2024
JPY 47,289.564198
JPY 45,201.118144
JPY 47,289.564198
JPY 45,047.903825
12/25/2024
JPY 46,432.208305
JPY 47,289.564198
JPY 47,922.894384
JPY 46,385.422516
12/24/2024
JPY 44,700.417792
JPY 46,432.208305
JPY 46,789.138963
JPY 44,130.024596
12/23/2024
JPY 42,270.322835
JPY 44,700.417792
JPY 44,910.86813
JPY 41,882.102705
12/22/2024
JPY 41,770.092096
JPY 42,270.322835
JPY 43,768.214983
JPY 41,770.092096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 20 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,986
0.54%
Market CapJPY 1.88T
VolumeJPY 20.88B
2
JPY 3,379.89
1.26%
Market CapJPY 407.18B
VolumeJPY 12.99B
4
JPY 2.18
1.53%
Market CapJPY 125.31B
VolumeJPY 2.39B
5
JPY 714.08
2.74%
Market CapJPY 104.21B
VolumeJPY 1.11B
6
JPY 193.99
4.93%
Market CapJPY 93.1B
VolumeJPY 2.68B
7
JPY 0.324609
3.22%
Market CapJPY 47.83B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API