Synatra Staked SOL (YSOL) Live Price

Synatra Staked SOL logo
YSOLSynatra Staked SOL
JPY 45,827 -1.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,183
0.43%
Circulating Supply
0 YSOL
Issue Date
-

Data provided by Coingecko API

YSOL price Statistics

Synatra Staked SOL Price Today

Synatra Staked SOL Price
JPY 45,827

Price Change

JPY -621.68024
1.34%
24h Low / 24h High
JPY 45,425 / JPY 48,242

Trading Volume

JPY 29,183
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synatra Staked SOL Supply

Circulating Supply
0 YSOL
Total Supply
16,029 YSOL
Max Supply
0 YSOL

Synatra Staked SOL Market Cap

Fully Diluted
Market Cap

JPY 734,533,390
2.96%

Synatra Staked SOL Price Yesterday

Yesterday's Low / High
JPY 47,120.483 / JPY 47,323.148
Yesterday's Open / Close
JPY 47,120.483 / JPY 47,323.148
Yesterday's Change
2.95%
Yesterday's Volume
JPY 61,533.12

Synatra Staked SOL Price History

7d Low / 7d High
JPY 293.14017 / JPY 320.84427
30d Low / 30d High
JPY 45,159.161 / JPY 47,896.226
90d Low / 90d High
JPY 44,974.261 / JPY 48,174.298
52 Week Low / 52 Week High
JPY 44,874.181 / JPY 48,542.126
All Time HighJan 19, 2025 (27 days ago)
JPY 65,342
29.89%
All Time LowJan 22, 2024 (1 years ago)
JPY 14,691.69
211.83%

Data provided by Coingecko API

YSOL to JPY converter

Synatra Staked SOL
Synatra Staked SOLYSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synatra Staked SOL Price Chart (YSOL to JPY)

YSOLJPY by TradingView

Synatra Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Synatra Staked SOL Historical Price Data (JPY)

Date
2/14/2025
JPY 45,723.716458
JPY 0
JPY 47,896.225693
JPY 45,723.716458
2/13/2025
JPY 46,727.099228
JPY 45,723.716458
JPY 46,824.151918
JPY 44,974.260821
2/12/2025
JPY 46,468.3049
JPY 46,727.099228
JPY 46,905.213693
JPY 45,234.386657
2/11/2025
JPY 46,827.230311
JPY 46,468.3049
JPY 48,174.297953
JPY 45,757.560712
2/10/2025
JPY 46,675.181805
JPY 46,827.230311
JPY 48,399.420759
JPY 46,675.181805
2/9/2025
JPY 45,964.696334
JPY 46,675.181805
JPY 48,542.12583
JPY 45,454.827983
2/8/2025
JPY 44,909.29107
JPY 45,964.696334
JPY 45,957.829218
JPY 44,874.180941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,699
1.13%
Market CapJPY 1.94T
VolumeJPY 29.17B
2
JPY 2,708.58
0.73%
Market CapJPY 326.76B
VolumeJPY 15B
3
JPY 2.8
3.87%
Market CapJPY 162.11B
VolumeJPY 5.55B
5
JPY 660.89
0.76%
Market CapJPY 96.48B
VolumeJPY 1.2B
6
JPY 195.39
0.84%
Market CapJPY 95.52B
VolumeJPY 3.96B
8
JPY 0.278274
4.02%
Market CapJPY 41.23B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API