Synatra Staked SOL (YSOL) Live Price

Synatra Staked SOL logo
YSOLSynatra Staked SOL
JPY 41,389 -6.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,508,698
0.18%
Circulating Supply
0 YSOL
Issue Date
-

Data provided by Coingecko API

YSOL price Statistics

Synatra Staked SOL Price Today

Synatra Staked SOL Price
JPY 41,389

Price Change

JPY -3,080.551
6.93%
24h Low / 24h High
JPY 41,110 / JPY 44,691

Trading Volume

JPY 1,508,698
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Synatra Staked SOL Supply

Circulating Supply
0 YSOL
Total Supply
16,029 YSOL
Max Supply
0 YSOL

Synatra Staked SOL Market Cap

Fully Diluted
Market Cap

JPY 663,428,020
6.78%

Synatra Staked SOL Price Yesterday

Yesterday's Low / High
JPY 44,359.947 / JPY 44,438.601
Yesterday's Open / Close
JPY 44,359.947 / JPY 44,438.601
Yesterday's Change
6.78%
Yesterday's Volume
JPY 3,441.2209

Synatra Staked SOL Price History

7d Low / 7d High
JPY 274.36696 / JPY 317.10307
30d Low / 30d High
JPY 44,254.027 / JPY 46,768.649
90d Low / 90d High
JPY 44,254.027 / JPY 47,896.226
52 Week Low / 52 Week High
JPY 44,254.027 / JPY 48,399.421
All Time HighJan 19, 2025 (29 days ago)
JPY 65,342
36.66%
All Time LowJan 22, 2024 (1 years ago)
JPY 14,691.69
181.70%

Data provided by Coingecko API

YSOL to JPY converter

Synatra Staked SOL
Synatra Staked SOLYSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Synatra Staked SOL Price Chart (YSOL to JPY)

YSOLJPY by TradingView

Synatra Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Synatra Staked SOL Historical Price Data (JPY)

Date
2/15/2025
JPY 46,957.199768
JPY 0
JPY 46,957.199768
JPY 45,480.421514
2/14/2025
JPY 45,723.716458
JPY 46,957.199768
JPY 47,896.225693
JPY 45,723.716458
2/13/2025
JPY 46,727.099228
JPY 45,723.716458
JPY 46,824.151918
JPY 44,974.260821
2/12/2025
JPY 46,468.3049
JPY 46,727.099228
JPY 46,905.213693
JPY 45,234.386657
2/11/2025
JPY 46,827.230311
JPY 46,468.3049
JPY 48,174.297953
JPY 45,757.560712
2/10/2025
JPY 46,675.181805
JPY 46,827.230311
JPY 48,399.420759
JPY 46,675.181805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,536
1.28%
Market CapJPY 1.89T
VolumeJPY 27.13B
2
JPY 2,721.15
1.73%
Market CapJPY 328.05B
VolumeJPY 23.11B
3
JPY 2.63
2.61%
Market CapJPY 152.31B
VolumeJPY 4.29B
5
JPY 663.31
1.56%
Market CapJPY 96.77B
VolumeJPY 1.07B
6
JPY 177.78
5.82%
Market CapJPY 87.04B
VolumeJPY 4.52B
8
JPY 0.256334
3.08%
Market CapJPY 37.95B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API