Phill (PHILL) Live Price

Phill logo
PHILLPhill
RUB 0.002257+ 2.60%
Market Cap
RUB 2.25M
2.60%
Volume (24)
RUB 1,434
362.69%
Circulating Supply
998,185,830 PHILL
Issue Date
-

Data provided by Coingecko API

PHILL price Statistics

Phill Price Today

Phill Price
RUB 0.00225675

Price Change

RUB 0.0000571
2.60%
24h Low / 24h High
RUB 0.0021735 / RUB 0.00229471

Trading Volume

RUB 1,434.13
362.69%
Volume / Market Cap
0.00063664044
Market Dominance
<0.000001%
Market Rank
#9409

Phill Supply

Circulating Supply
998,185,825.503 PHILL
Total Supply
998,185,825.503 PHILL
Max Supply
1,000,000,000 PHILL

Phill Market Cap

Market Cap
RUB 2,252,653
2.60%

Fully Diluted
Market Cap

RUB 2,252,653
3.28%

Phill Price Yesterday

Yesterday's Low / High
RUB 0.0021776741 / RUB 0.0021923907
Yesterday's Open / Close
RUB 0.0021923907 / RUB 0.0021776741
Yesterday's Change
3.28%
Yesterday's Volume
RUB 1,518.3099

Phill Price History

7d Low / 7d High
RUB 0.000026887816 / RUB 0.000030498306
30d Low / 30d High
RUB 0.0021776741 / RUB 0.00229623
90d Low / 90d High
RUB 0.0021776741 / RUB 0.0024524569
52 Week Low / 52 Week High
RUB 0.0021589653 / RUB 0.0024524569
All Time HighNov 18, 2024 (9 months ago)
RUB 0.153836
98.53%
All Time LowMar 17, 2025 (5 months ago)
RUB 0.0015924
42.44%

Data provided by Coingecko API

PHILL to RUB converter

Phill
PhillPHILL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHILL Safely with 3Commas

Use a proven backtested strategy for PHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Phill Price Chart (PHILL to RUB)

    PHILLRUB by TradingView

    Phill Exchanges

    Instant crypto to crypto exchange coming soon!

    Phill Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.002285
    RUB 0
    RUB 0.002296
    RUB 0.002275
    8/29/2025
    RUB 0.002409
    RUB 0.002285
    RUB 0.002444
    RUB 0.002253
    8/28/2025
    RUB 0.002322
    RUB 0.002409
    RUB 0.002452
    RUB 0.002322
    8/27/2025
    RUB 0.002264
    RUB 0.002322
    RUB 0.002421
    RUB 0.002248
    8/26/2025
    RUB 0.002173
    RUB 0.002264
    RUB 0.00227
    RUB 0.002159

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 57 minutes and 7 seconds

    Explore Our Other Products for PHILL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,286
    2.70%
    Market CapRUB 2.2T
    VolumeRUB 42.98B
    2
    RUB 4,387.15
    0.09%
    Market CapRUB 529.56B
    VolumeRUB 29.92B
    4
    RUB 2.8
    3.20%
    Market CapRUB 166.61B
    VolumeRUB 7.31B
    5
    RUB 853.15
    0.18%
    Market CapRUB 118.74B
    VolumeRUB 1.55B
    6
    RUB 202.92
    2.80%
    Market CapRUB 109.61B
    VolumeRUB 6.99B
    9
    RUB 0.213943
    2.31%
    Market CapRUB 32.22B
    VolumeRUB 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    9407
    RUB 0.00226932
    0%
    Market CapRUB 2.27M
    VolumeRUB 418
    Market CapRUB 2.26M
    VolumeRUB 1,219
    9401
    RUB 0.00234213
    0.69%
    Market CapRUB 2.26M
    VolumeRUB 540
    9410
    RUB 0.02260604
    0.25%
    Market CapRUB 2.26M
    VolumeRUB 806
    9411
    RUB 0.00227162
    6.16%
    Market CapRUB 2.26M
    VolumeRUB 12,054

    Data provided by Coingecko API