Phill (PHILL) Live Price

Phill logo
PHILLPhill
RUB 0.018459 -24.90%
Market Cap
RUB 18.46M
25.45%
Volume (24)
RUB 6,970,374
0.52%
Circulating Supply
999,937,920 PHILL
Issue Date
-

Data provided by Coingecko API

PHILL price Statistics

Phill Price Today

Phill Price
RUB 0.01845859

Price Change

RUB -0.0061197524
24.90%
24h Low / 24h High
RUB 0.01550119 / RUB 0.0278901

Trading Volume

RUB 6,970,374
0.52%
Volume / Market Cap
0.37764576
Market Dominance
0.0000056893353%
Market Rank
#5201

Phill Supply

Circulating Supply
999,937,917.335 PHILL
Total Supply
999,937,917.335 PHILL
Max Supply
1,000,000,000 PHILL

Phill Market Cap

Market Cap
RUB 18,457,440
25.45%

Fully Diluted
Market Cap

RUB 18,457,440
4.53%

Phill Price Yesterday

Yesterday's Low / High
RUB 0.017583976 / RUB 0.017732331
Yesterday's Open / Close
RUB 0.017732331 / RUB 0.017583976
Yesterday's Change
4.53%
Yesterday's Volume
RUB 7,780,116.4

Phill Price History

7d Low / 7d High
RUB 0.00016122749 / RUB 0.0015283449
30d Low / 30d High
RUB 0.016938346 / RUB 0.027087647
90d Low / 90d High
RUB 0.01620345 / RUB 0.046370404
52 Week Low / 52 Week High
RUB 0.01620345 / RUB 0.15310556
All Time HighNov 18, 2024 (4 days ago)
RUB 0.153836
88.00%
All Time LowNov 21, 2024 (2 days ago)
RUB 0.01517444
21.64%

Data provided by Coingecko API

PHILL to RUB converter

Phill
PhillPHILL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phill Price Chart (PHILL to RUB)

PHILLRUB by TradingView

Phill Exchanges

Instant crypto to crypto exchange coming soon!

Phill Historical Price Data (RUB)

Date
11/22/2024
RUB 0.027088
RUB 0
RUB 0.027088
RUB 0.016938
11/21/2024
RUB 0.016352
RUB 0.027088
RUB 0.025895
RUB 0.016203
11/20/2024
RUB 0.031541
RUB 0.016352
RUB 0.038203
RUB 0.02143
11/19/2024
RUB 0.04637
RUB 0.031541
RUB 0.07495
RUB 0.029757
11/18/2024
RUB 0.153106
RUB 0.04637
RUB 0.153106
RUB 0.067833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,543
0.36%
Market CapRUB 1.95T
VolumeRUB 83.38B
2
RUB 3,350.67
1.03%
Market CapRUB 403.54B
VolumeRUB 38.5B
4
RUB 261.86
0.08%
Market CapRUB 124.31B
VolumeRUB 9.11B
5
RUB 647.84
2.02%
Market CapRUB 94.52B
VolumeRUB 2.11B
6
RUB 1.52
10.18%
Market CapRUB 86.76B
VolumeRUB 22.42B
7
RUB 0.457777
15.44%
Market CapRUB 67.25B
VolumeRUB 21.77B

Data provided by Coingecko API

More Cryptocurrencies

5198
RUB 0.01851732
11.50%
Market CapRUB 18.52M
VolumeRUB 272,151
5199
RUB 0.450851
1.00%
Market CapRUB 18.52M
VolumeRUB 23,586
5200
RUB 0.789455
3.13%
Market CapRUB 18.51M
VolumeRUB 11,691
5203
RUB 0.0020257
6.87%
Market CapRUB 18.36M
VolumeRUB 1.41M
5204
RUB 0.282388
1.76%
Market CapRUB 18.34M
VolumeRUB 3,791

Data provided by Coingecko API