Phill (PHILL) Live Price

Phill logo
PHILLPhill
RUB 0.004296 -7.15%
Market Cap
RUB 4.29M
7.23%
Volume (24)
RUB 30,644
2.49%
Circulating Supply
999,542,760 PHILL
Issue Date
-

Data provided by Coingecko API

PHILL price Statistics

Phill Price Today

Phill Price
RUB 0.00429586

Price Change

RUB -0.0003307338
7.15%
24h Low / 24h High
RUB 0.00427101 / RUB 0.00470064

Trading Volume

RUB 30,644
2.49%
Volume / Market Cap
0.0071366407
Market Dominance
0.00000122439%
Market Rank
#6937

Phill Supply

Circulating Supply
999,542,755.642 PHILL
Total Supply
999,542,755.642 PHILL
Max Supply
1,000,000,000 PHILL

Phill Market Cap

Market Cap
RUB 4,293,897
7.23%

Fully Diluted
Market Cap

RUB 4,293,897
6.13%

Phill Price Yesterday

Yesterday's Low / High
RUB 0.0045644003 / RUB 0.0045884236
Yesterday's Open / Close
RUB 0.0045884236 / RUB 0.0045644003
Yesterday's Change
6.13%
Yesterday's Volume
RUB 57,586.003

Phill Price History

7d Low / 7d High
RUB 0.000042590645 / RUB 0.000052285032
30d Low / 30d High
RUB 0.0044929693 / RUB 0.0047061814
90d Low / 90d High
RUB 0.0043069381 / RUB 0.0049640425
52 Week Low / 52 Week High
RUB 0.0043069381 / RUB 0.0062821002
All Time HighNov 18, 2024 (1 months ago)
RUB 0.153836
97.21%
All Time LowDec 26, 2024 (0 days ago)
RUB 0.00427101
0.34%

Data provided by Coingecko API

PHILL to RUB converter

Phill
PhillPHILL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phill Price Chart (PHILL to RUB)

PHILLRUB by TradingView

Phill Exchanges

Instant crypto to crypto exchange coming soon!

Phill Historical Price Data (RUB)

Date
12/25/2024
RUB 0.004614
RUB 0
RUB 0.004706
RUB 0.004493
12/24/2024
RUB 0.004761
RUB 0.004614
RUB 0.004761
RUB 0.004505
12/23/2024
RUB 0.004615
RUB 0.004761
RUB 0.004816
RUB 0.004307
12/22/2024
RUB 0.004657
RUB 0.004615
RUB 0.004964
RUB 0.004572
12/21/2024
RUB 0.004987
RUB 0.004657
RUB 0.005151
RUB 0.004613
12/20/2024
RUB 0.005272
RUB 0.004987
RUB 0.005314
RUB 0.004764
12/19/2024
RUB 0.006191
RUB 0.005272
RUB 0.006282
RUB 0.005223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 1 minute and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,875
3.22%
Market CapRUB 1.9T
VolumeRUB 33.19B
2
RUB 3,332.48
4.20%
Market CapRUB 401.07B
VolumeRUB 21.41B
4
RUB 2.16
6.18%
Market CapRUB 123.73B
VolumeRUB 4.73B
5
RUB 691.17
1.73%
Market CapRUB 100.87B
VolumeRUB 1.23B
6
RUB 188.78
5.11%
Market CapRUB 90.55B
VolumeRUB 3.55B
7
RUB 0.31355
5.75%
Market CapRUB 46.17B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6935
RUB 0.339444
1.62%
Market CapRUB 4.32M
VolumeRUB 33,510
6934
RUB 0.00576841
4.33%
Market CapRUB 4.32M
VolumeRUB 1,976
6936
Market CapRUB 4.3M
VolumeRUB 1,457
6941
RUB 0.00054626
12.34%
Market CapRUB 4.27M
VolumeRUB 123,410
6938
RUB 0.00425073
6.38%
Market CapRUB 4.27M
VolumeRUB 11,350

Data provided by Coingecko API