TapDaDoge (RUN) Live Price

TapDaDoge logo
RUNTapDaDoge
RUB 0.000083+ 1.30%
Market Cap
RUB 281,223
6.26%
Volume (24)
RUB 296
0.52%
Circulating Supply
3,400,000,000 RUN
Issue Date
-

Data provided by Coingecko API

RUN price Statistics

TapDaDoge Price Today

TapDaDoge Price
RUB 0.00008271

Price Change

RUB 0.00000106
1.30%
24h Low / 24h High
RUB 0.00008165 / RUB 0.00008318

Trading Volume

RUB 295.79
0.52%
Volume / Market Cap
0.0010517988
Market Dominance
<0.000001%
Market Rank
#11873

TapDaDoge Supply

Circulating Supply
3,400,000,000 RUN
Total Supply
3,400,000,000 RUN
Max Supply
3,400,000,000 RUN

TapDaDoge Market Cap

Market Cap
RUB 281,223
6.26%

Fully Diluted
Market Cap

RUB 281,223
0.04%

TapDaDoge Price Yesterday

Yesterday's Low / High
RUB 0.000082461413 / RUB 0.00008289006
Yesterday's Open / Close
RUB 0.00008289006 / RUB 0.000082461413
Yesterday's Change
0.04%
Yesterday's Volume
RUB 296.42428

TapDaDoge Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.00008289006 / RUB 0.00008289006
90d Low / 90d High
RUB 0.000077713384 / RUB 0.000082988458
52 Week Low / 52 Week High
RUB 0.000077713384 / RUB 0.000082988458
All Time HighMay 1, 2025 (4 months ago)
RUB 0.079362
99.90%
All Time LowAug 7, 2025 (1 months ago)
RUB 0.00007608
8.72%

Data provided by Coingecko API

RUN to RUB converter

TapDaDoge
TapDaDogeRUN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUN Safely with 3Commas

Use a proven backtested strategy for RUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TapDaDoge Price Chart (RUN to RUB)

    RUNRUB by TradingView

    TapDaDoge Exchanges

    Instant crypto to crypto exchange coming soon!

    TapDaDoge Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 0.000078
    RUB 0
    RUB 0.000078
    RUB 0.000078
    9/4/2025
    RUB 0.000079
    RUB 0.000078
    RUB 0.000079
    RUB 0.000078
    9/3/2025
    RUB 0.000079
    RUB 0.000079
    RUB 0.000079
    RUB 0.000078

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    19 hours, 53 minutes and 49 seconds

    Explore Our Other Products for RUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,478
    0.18%
    Market CapRUB 2.22T
    VolumeRUB 44.62B
    2
    RUB 4,316.26
    0.25%
    Market CapRUB 521.24B
    VolumeRUB 27.7B
    3
    RUB 2.96
    0.41%
    Market CapRUB 176.52B
    VolumeRUB 5.17B
    5
    RUB 880.21
    0.58%
    Market CapRUB 122.53B
    VolumeRUB 1.03B
    6
    RUB 218.95
    2.17%
    Market CapRUB 118.73B
    VolumeRUB 9B
    9
    RUB 0.240838
    1.85%
    Market CapRUB 36.34B
    VolumeRUB 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    11870
    RUB 3.31
    4.82%
    Market CapRUB 297,287
    VolumeRUB 6,478
    11871
    RUB 0.00371182
    2.77%
    Market CapRUB 296,937
    VolumeRUB 1.47M
    11872
    RUB 0.00028642
    0%
    Market CapRUB 282,572
    VolumeRUB 120
    11874
    RUB 0.04696916
    49.24%
    Market CapRUB 280,159
    VolumeRUB 1.51M
    11875
    RUB 0.00026248
    0%
    Market CapRUB 262,479
    VolumeRUB 0

    Data provided by Coingecko API