Anonium (ANON) Live Price

Anonium logo
ANONAnonium
RUB 0.004046 -0.05%
Market Cap
RUB 364,285
0.05%
Volume (24)
RUB 154
96.23%
Circulating Supply
90,035,000 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Anonium Price Today

Anonium Price
RUB 0.00404603

Price Change

RUB -0.0000018282392
0.05%
24h Low / 24h High
RUB 0.00404094 / RUB 0.00407165

Trading Volume

RUB 153.86
96.23%
Volume / Market Cap
0.00042236161
Market Dominance
<0.000001%
Market Rank
#11715

Anonium Supply

Circulating Supply
90,035,000 ANON
Total Supply
100,000,000 ANON
Max Supply
100,000,000 ANON

Anonium Market Cap

Market Cap
RUB 364,285
0.05%

Fully Diluted
Market Cap

RUB 404,603
1.14%

Anonium Price Yesterday

Yesterday's Low / High
RUB 0.0040596896 / RUB 0.0041256921
Yesterday's Open / Close
RUB 0.0040596896 / RUB 0.0041256921
Yesterday's Change
1.14%
Yesterday's Volume
RUB 154.38158

Anonium Price History

7d Low / 7d High
RUB 0.000049777303 / RUB 0.00005196454
30d Low / 30d High
RUB 0.0040596896 / RUB 0.0041652556
90d Low / 90d High
RUB 0.0040596896 / RUB 0.0041795871
52 Week Low / 52 Week High
RUB 0.0040596896 / RUB 0.0041795871
All Time HighJul 9, 2025 (1 months ago)
RUB 0.093031
95.65%
All Time LowAug 5, 2025 (1 months ago)
RUB 0.00378907
6.78%

Data provided by Coingecko API

ANON to RUB converter

Anonium
AnoniumANON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Anonium Price Chart (ANON to RUB)

    ANONRUB by TradingView

    Anonium Exchanges

    Instant crypto to crypto exchange coming soon!

    Anonium Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.004107
    RUB 0
    RUB 0.00418
    RUB 0.004086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 27 minutes and 3 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,876
    1.98%
    Market CapRUB 2.21T
    VolumeRUB 37.18B
    2
    RUB 4,297.58
    3.80%
    Market CapRUB 519.1B
    VolumeRUB 24.45B
    4
    RUB 2.82
    1.87%
    Market CapRUB 167.91B
    VolumeRUB 4.45B
    5
    RUB 860.69
    0.56%
    Market CapRUB 119.95B
    VolumeRUB 1.15B
    6
    RUB 201.97
    3.70%
    Market CapRUB 109.39B
    VolumeRUB 5.13B
    9
    RUB 0.214305
    2.51%
    Market CapRUB 32.34B
    VolumeRUB 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    11712
    RUB 0.02939495
    3.43%
    Market CapRUB 367,425
    VolumeRUB 181
    11713
    RUB 0.00239707
    0.73%
    Market CapRUB 367,701
    VolumeRUB 1,485
    11714
    RUB 84.17
    0.15%
    Market CapRUB 364,807
    VolumeRUB 0
    11716
    RUB 0.00036063
    0%
    Market CapRUB 360,459
    VolumeRUB 361
    11717
    RUB 0.00036067
    2.95%
    Market CapRUB 360,673
    VolumeRUB 5,822

    Data provided by Coingecko API