TARS AI (TAI) Live Price

TARS AI logo
TAITARS AI
JPY 4.36 -6.03%
Market Cap
JPY 2.55B
6.70%
Volume (24)
JPY 721,634,220
4.33%
Circulating Supply
586,681,330 TAI
Issue Date
-

Data provided by Coingecko API

TAI price Statistics

TARS AI Price Today

TARS AI Price
JPY 4.36

Price Change

JPY -0.27986828
6.03%
24h Low / 24h High
JPY 4.3 / JPY 4.8

Trading Volume

JPY 721,634,220
4.33%
Volume / Market Cap
0.2835005
Market Dominance
0.00066665188%
Market Rank
#1101

TARS AI Supply

Circulating Supply
586,681,333.532 TAI
Total Supply
894,996,126.412 TAI
Max Supply
1,000,000,000 TAI

TARS AI Market Cap

Market Cap
JPY 2,545,442,500
6.70%

Fully Diluted
Market Cap

JPY 3,883,132,200
6.44%

TARS AI Price Yesterday

Yesterday's Low / High
JPY 4.6033996 / JPY 4.6714074
Yesterday's Open / Close
JPY 4.6033996 / JPY 4.6714074
Yesterday's Change
5.98%
Yesterday's Volume
JPY 942,015,260

TARS AI Price History

7d Low / 7d High
JPY 0.027202469 / JPY 0.037746261
30d Low / 30d High
JPY 4.1433796 / JPY 4.7474216
90d Low / 90d High
JPY 3.9395135 / JPY 5.093902
52 Week Low / 52 Week High
JPY 3.9395135 / JPY 6.0025137
All Time HighDec 13, 2024 (4 months ago)
JPY 75.54
94.23%
All Time LowApr 9, 2025 (4 days ago)
JPY 3.91
11.53%

Data provided by Coingecko API

TAI to JPY converter

TARS AI
TARS AITAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TARS AI Price Chart (TAI to JPY)

TAIJPY by TradingView

TARS AI Exchanges

Instant crypto to crypto exchange coming soon!

TARS AI Historical Price Data (JPY)

Date
4/12/2025
JPY 4.266727
JPY 0
JPY 4.747422
JPY 4.14338
4/11/2025
JPY 4.279176
JPY 4.266727
JPY 4.57354
JPY 4.236149
4/10/2025
JPY 4.777908
JPY 4.279176
JPY 5.093902
JPY 4.242261
4/9/2025
JPY 4.192895
JPY 4.777908
JPY 4.987882
JPY 3.939513
4/8/2025
JPY 5.267669
JPY 4.192895
JPY 5.381023
JPY 4.203367
4/7/2025
JPY 5.257439
JPY 5.267669
JPY 5.382063
JPY 4.848884
4/6/2025
JPY 5.609833
JPY 5.257439
JPY 6.002514
JPY 5.076167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,024
1.07%
Market CapJPY 1.67T
VolumeJPY 24.16B
2
JPY 1,589.79
3.90%
Market CapJPY 191.74B
VolumeJPY 10.95B
4
JPY 2.16
0.00%
Market CapJPY 125.67B
VolumeJPY 3.28B
5
JPY 584.34
2.39%
Market CapJPY 85.23B
VolumeJPY 387.56M
6
JPY 129.15
1.14%
Market CapJPY 66.63B
VolumeJPY 4.13B
8
JPY 0.16264
2.70%
Market CapJPY 24.19B
VolumeJPY 799.77M

Data provided by Coingecko API

More Cryptocurrencies

1100
JPY 2.8
2.23%
Market CapJPY 2.55B
VolumeJPY 41,458
1102
JPY 2.54
5.80%
Market CapJPY 2.54B
VolumeJPY 622.54M
1103
JPY 18.03
2.94%
Market CapJPY 2.53B
VolumeJPY 74.07M
Market CapJPY 2.53B
VolumeJPY 62.38M
Market CapJPY 2.52B
VolumeJPY 86.74M
1106
Market CapJPY 2.52B
VolumeJPY 615.16M
1107
JPY 6.56
3.61%
Market CapJPY 2.51B
VolumeJPY 136.14M
Market CapJPY 2.51B
VolumeJPY 37.92M
1110
JPY 7.05
3.29%
Market CapJPY 2.51B
VolumeJPY 37.59M
1109
JPY 24.56
10.89%
Market CapJPY 2.51B
VolumeJPY 1.62B
Market CapJPY 2.51B
VolumeJPY 28.62M
1112
JPY 3.72
0.01%
Market CapJPY 2.5B
VolumeJPY 2,275
Market CapJPY 2.48B
VolumeJPY 410.59M
1114
JPY 2.88
2.61%
Market CapJPY 2.48B
VolumeJPY 7.1M
1115
JPY 0.00002945
1.69%
Market CapJPY 2.47B
VolumeJPY 14.17M
1116
JPY 157.41
1.38%
Market CapJPY 2.46B
VolumeJPY 609,625
1124
Market CapJPY 2.45B
VolumeJPY 140.57M
1117
JPY 702.13
3.55%
Market CapJPY 2.45B
VolumeJPY 977,876
1121
Market CapJPY 2.45B
VolumeJPY 284,090
1119
JPY 0.00838979
2.73%
Market CapJPY 2.44B
VolumeJPY 452,217
1120
JPY 9.82
31.97%
Market CapJPY 2.44B
VolumeJPY 9.14B
1118
JPY 3.62
0.05%
Market CapJPY 2.44B
VolumeJPY 36.95M
1122
Market CapJPY 2.44B
VolumeJPY 71.56M
Market CapJPY 2.44B
VolumeJPY 486.8M
1128
JPY 21.31
0.05%
Market CapJPY 2.42B
VolumeJPY 80.64M
1125
JPY 0.00575205
4.14%
Market CapJPY 2.42B
VolumeJPY 21.26M
1126
JPY 8.49
4.62%
Market CapJPY 2.42B
VolumeJPY 54.88M
1127
JPY 0.466673
1.62%
Market CapJPY 2.42B
VolumeJPY 1.23B
1133
JPY 10.52
0.25%
Market CapJPY 2.41B
VolumeJPY 775.65M
1129
JPY 0.00331726
5.80%
Market CapJPY 2.41B
VolumeJPY 737.17M
1131
JPY 0.056892
6.81%
Market CapJPY 2.41B
VolumeJPY 163.59M
1134
JPY 3,547.44
0%
Market CapJPY 2.41B
VolumeJPY 355
1132
JPY 2,242.82
1.97%
Market CapJPY 2.41B
VolumeJPY 288.32M
1130
JPY 120.31
3.31%
Market CapJPY 2.4B
VolumeJPY 913.96M
1136
JPY 11.61
4.21%
Market CapJPY 2.4B
VolumeJPY 2.07B
1137
JPY 0.00018918
1.14%
Market CapJPY 2.39B
VolumeJPY 41.15M
1142
JPY 4.67
7.33%
Market CapJPY 2.39B
VolumeJPY 746.83M
1139
JPY 0.376145
4.63%
Market CapJPY 2.39B
VolumeJPY 0
1135
JPY 2.4
5.39%
Market CapJPY 2.39B
VolumeJPY 181.65M
1140
JPY 8.7
7.08%
Market CapJPY 2.39B
VolumeJPY 1.07B
1138
JPY 22,482
0.95%
Market CapJPY 2.39B
VolumeJPY 30.14M
Market CapJPY 2.39B
VolumeJPY 365.55M
1143
JPY 23.74
2.90%
Market CapJPY 2.37B
VolumeJPY 710.01M
1144
JPY 18.25
5.10%
Market CapJPY 2.37B
VolumeJPY 757.73M
1145
JPY 551.01
2.65%
Market CapJPY 2.37B
VolumeJPY 910.74M
1147
JPY 964.9
0.90%
Market CapJPY 2.36B
VolumeJPY 8.18M
1146
JPY 15.17
3.20%
Market CapJPY 2.36B
VolumeJPY 299.09M
1148
JPY 0.912189
10.39%
Market CapJPY 2.36B
VolumeJPY 43.33M
1150
JPY 0.00000555
4.71%
Market CapJPY 2.34B
VolumeJPY 81.83M
1151
JPY 29.68
8.58%
Market CapJPY 2.33B
VolumeJPY 5.79M
1149
JPY 14.6
5.70%
Market CapJPY 2.33B
VolumeJPY 1.69B
1155
JPY 3.39
10.79%
Market CapJPY 2.32B
VolumeJPY 54.95M
1152
JPY 284.2
7.68%
Market CapJPY 2.32B
VolumeJPY 9.46M
1153
JPY 85.82
0.04%
Market CapJPY 2.31B
VolumeJPY 13.64M
1154
JPY 2.15
0.38%
Market CapJPY 2.31B
VolumeJPY 11.37M
1157
JPY 23.73
0%
Market CapJPY 2.34B
VolumeJPY 7,115
1156
JPY 28.61
4.82%
Market CapJPY 2.31B
VolumeJPY 19.87M
1158
Market CapJPY 2.3B
VolumeJPY 76.78M
1160
JPY 628.17
3.06%
Market CapJPY 2.29B
VolumeJPY 6.99M
1161
JPY 197,545
4.94%
Market CapJPY 2.29B
VolumeJPY 42,289
1159
JPY 551.11
1.85%
Market CapJPY 2.29B
VolumeJPY 87.49M
1163
Market CapJPY 2.28B
VolumeJPY 932.19M
1164
JPY 145.2
0.06%
Market CapJPY 2.28B
VolumeJPY 8,028
1162
JPY 0.00000001
1.54%
Market CapJPY 2.28B
VolumeJPY 619.66M
1169
JPY 2.28
15.37%
Market CapJPY 2.28B
VolumeJPY 84.35M
1165
JPY 3.36
4.44%
Market CapJPY 2.27B
VolumeJPY 39.25M
1167
Market CapJPY 2.27B
VolumeJPY 52.26M
1170
JPY 68.37
5.27%
Market CapJPY 2.27B
VolumeJPY 131.13M
1166
JPY 0.0024641
3.99%
Market CapJPY 2.27B
VolumeJPY 8.18M
1168
JPY 50.33
3.61%
Market CapJPY 2.27B
VolumeJPY 755,998
1172
JPY 0.328021
2.29%
Market CapJPY 2.26B
VolumeJPY 468.71M
1174
JPY 9.44
4.64%
Market CapJPY 2.26B
VolumeJPY 120.07M
1175
JPY 583.56
5.02%
Market CapJPY 2.26B
VolumeJPY 42.98M
1171
JPY 2.65
0.15%
Market CapJPY 2.26B
VolumeJPY 91.2M
Market CapJPY 2.26B
VolumeJPY 75.89M
1176
JPY 99.85
2.94%
Market CapJPY 2.25B
VolumeJPY 41.09M
1177
JPY 0.239557
2.12%
Market CapJPY 2.25B
VolumeJPY 0
1178
JPY 1.78
0.52%
Market CapJPY 2.25B
VolumeJPY 162.54M
1179
JPY 0.202341
0.95%
Market CapJPY 2.24B
VolumeJPY 12.14M
1181
JPY 0.00000291
5.34%
Market CapJPY 2.24B
VolumeJPY 17.44M
Market CapJPY 2.23B
VolumeJPY 60,527
1180
JPY 0.063849
5.00%
Market CapJPY 2.23B
VolumeJPY 427.34M
1182
JPY 16.28
4.58%
Market CapJPY 2.23B
VolumeJPY 7.09M
1183
JPY 36.51
2.64%
Market CapJPY 2.23B
VolumeJPY 610M
1186
JPY 10.23
3.93%
Market CapJPY 2.22B
VolumeJPY 8.52M
Market CapJPY 2.21B
VolumeJPY 18.84M
1188
JPY 142.91
0.29%
Market CapJPY 2.21B
VolumeJPY 2.51M
1187
JPY 1.11
5.02%
Market CapJPY 2.2B
VolumeJPY 32.14M
1189
JPY 0.00003312
0.77%
Market CapJPY 2.2B
VolumeJPY 154.02M
1190
JPY 139.28
0.17%
Market CapJPY 2.2B
VolumeJPY 14.98M
1191
JPY 2.41
6.74%
Market CapJPY 2.19B
VolumeJPY 298.27M
1192
JPY 0.00000002
4.14%
Market CapJPY 2.17B
VolumeJPY 61.9M
Market CapJPY 2.17B
VolumeJPY 260.73M
1195
JPY 2.91
1.73%
Market CapJPY 2.17B
VolumeJPY 9.31M
1193
JPY 0.362867
1.32%
Market CapJPY 2.16B
VolumeJPY 563.28M
1202
JPY 15.16
0.06%
Market CapJPY 2.16B
VolumeJPY 156.77M
1197
JPY 2.65
0.18%
Market CapJPY 2.16B
VolumeJPY 8.11M
1198
JPY 3.1
0%
Market CapJPY 2.34B
VolumeJPY 0
Market CapJPY 2.16B
VolumeJPY 341
1100
JPY 2.8
2.23%
Market CapJPY 2.55B
VolumeJPY 41,458
1102
JPY 2.54
5.80%
Market CapJPY 2.54B
VolumeJPY 622.54M

Data provided by Coingecko API