TARS AI (TAI) Live Price

TARS AI logo
TAITARS AI
JPY 40.55 -9.46%
Market Cap
JPY 23.82B
9.69%
Volume (24)
JPY 1,117,006,300
2.12%
Circulating Supply
586,681,330 TAI
Issue Date
-

Data provided by Coingecko API

TAI price Statistics

TARS AI Price Today

TARS AI Price
JPY 40.55

Price Change

JPY -4.2378396
9.46%
24h Low / 24h High
JPY 40.33 / JPY 44.79

Trading Volume

JPY 1,117,006,300
2.12%
Volume / Market Cap
0.046891545
Market Dominance
0.0041734551%
Market Rank
#402

TARS AI Supply

Circulating Supply
586,681,333.532 TAI
Total Supply
894,996,126.412 TAI
Max Supply
1,000,000,000 TAI

TARS AI Market Cap

Market Cap
JPY 23,821,060,000
9.69%

Fully Diluted
Market Cap

JPY 36,339,586,000
6.62%

TARS AI Price Yesterday

Yesterday's Low / High
JPY 43.239071 / JPY 43.728132
Yesterday's Open / Close
JPY 43.239071 / JPY 43.728132
Yesterday's Change
6.75%
Yesterday's Volume
JPY 1,806,388,600

TARS AI Price History

7d Low / 7d High
JPY 0.20045855 / JPY 0.32691353
30d Low / 30d High
JPY 43.202227 / JPY 50.469605
90d Low / 90d High
JPY 31.196905 / JPY 50.469605
52 Week Low / 52 Week High
JPY 31.196905 / JPY 50.469605
All Time HighDec 13, 2024 (1 months ago)
JPY 75.54
46.26%
All Time LowMay 5, 2024 (9 months ago)
JPY 5.44
645.71%

Data provided by Coingecko API

TAI to JPY converter

TARS AI
TARS AITAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TARS AI Price Chart (TAI to JPY)

TAIJPY by TradingView

TARS AI Exchanges

Instant crypto to crypto exchange coming soon!

TARS AI Historical Price Data (JPY)

Date
1/31/2025
JPY 47.197127
JPY 0
JPY 47.197127
JPY 43.202227
1/30/2025
JPY 42.74147
JPY 47.197127
JPY 50.469605
JPY 41.882843
1/29/2025
JPY 31.532701
JPY 42.74147
JPY 46.889637
JPY 31.196905
1/28/2025
JPY 38.879352
JPY 31.532701
JPY 38.879352
JPY 32.541139
1/27/2025
JPY 42.23127
JPY 38.879352
JPY 42.23127
JPY 35.741904
1/26/2025
JPY 42.846635
JPY 42.23127
JPY 44.838812
JPY 42.467344
1/25/2025
JPY 42.219254
JPY 42.846635
JPY 47.416723
JPY 41.460554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 40 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,220
2.16%
Market CapJPY 2.03T
VolumeJPY 32.04B
2
JPY 3,261.45
3.30%
Market CapJPY 393.17B
VolumeJPY 21.61B
3
JPY 2.99
2.43%
Market CapJPY 172.7B
VolumeJPY 3.4B
5
JPY 227.06
3.62%
Market CapJPY 110.6B
VolumeJPY 3.84B
6
JPY 668.23
2.43%
Market CapJPY 97.51B
VolumeJPY 649.11M
8
JPY 0.322088
3.04%
Market CapJPY 47.64B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

399
JPY 0.00049893
2.42%
Market CapJPY 23.82B
VolumeJPY 33.3M
Market CapJPY 23.79B
VolumeJPY 44.7M
403
Market CapJPY 23.61B
VolumeJPY 697.44M
405
JPY 176.66
4.55%
Market CapJPY 23.58B
VolumeJPY 138.6M
404
JPY 153.86
10.80%
Market CapJPY 23.57B
VolumeJPY 37.83M
406
JPY 23.5
6.78%
Market CapJPY 23.5B
VolumeJPY 211.94M
407
JPY 3.18
4.07%
Market CapJPY 23.5B
VolumeJPY 3.8B
408
JPY 54.18
4.89%
Market CapJPY 23.34B
VolumeJPY 1.91B
409
JPY 73.05
38.82%
Market CapJPY 23.08B
VolumeJPY 5.07B
410
Market CapJPY 23.04B
VolumeJPY 11.56B
411
JPY 429.9
4.23%
Market CapJPY 22.93B
VolumeJPY 3.96B
412
JPY 369.94
5.93%
Market CapJPY 22.88B
VolumeJPY 1.69B
413
JPY 2.82
2.78%
Market CapJPY 22.81B
VolumeJPY 1.65B
414
JPY 3.5
12.24%
Market CapJPY 22.74B
VolumeJPY 3.59B
415
JPY 22.22
4.24%
Market CapJPY 23.15B
VolumeJPY 13.34M
416
JPY 0.00004117
10.99%
Market CapJPY 22.66B
VolumeJPY 2.79B
417
JPY 29.05
8.62%
Market CapJPY 22.63B
VolumeJPY 4.16B
418
JPY 232.77
2.56%
Market CapJPY 22.61B
VolumeJPY 5.25B
420
JPY 0.04337536
6.61%
Market CapJPY 22.44B
VolumeJPY 3.65B
421
JPY 134.16
1.74%
Market CapJPY 22.4B
VolumeJPY 4.03B
422
JPY 16.56
7.42%
Market CapJPY 22.38B
VolumeJPY 1.74B
419
JPY 21.96
62.50%
Market CapJPY 22.3B
VolumeJPY 1.39B
423
JPY 27.61
10.10%
Market CapJPY 22.1B
VolumeJPY 23.32B
424
JPY 31.34
1.85%
Market CapJPY 22.04B
VolumeJPY 5.03B
425
JPY 0.874521
5.41%
Market CapJPY 21.9B
VolumeJPY 885.64M
426
JPY 11.22
4.16%
Market CapJPY 21.81B
VolumeJPY 2.48B
427
JPY 184.26
4.75%
Market CapJPY 21.74B
VolumeJPY 1.61B
428
JPY 68.37
5.50%
Market CapJPY 21.61B
VolumeJPY 14.16M
429
JPY 9.8
4.60%
Market CapJPY 21.54B
VolumeJPY 2.16B
430
JPY 196.94
6.00%
Market CapJPY 21.49B
VolumeJPY 1.66B
431
JPY 13.23
6.83%
Market CapJPY 21.44B
VolumeJPY 7.28B
432
JPY 133.67
6.45%
Market CapJPY 21.31B
VolumeJPY 4.33M
433
JPY 0.02124144
0.57%
Market CapJPY 21.26B
VolumeJPY 404.75M
434
JPY 1.03
3.44%
Market CapJPY 21.14B
VolumeJPY 1.29B
435
JPY 1,440.62
7.96%
Market CapJPY 21.13B
VolumeJPY 104.83M
436
Market CapJPY 21.06B
VolumeJPY 16.99M
437
JPY 18.26
7.13%
Market CapJPY 21.06B
VolumeJPY 26.26M
438
JPY 10.31
2.74%
Market CapJPY 20.98B
VolumeJPY 156.95M
440
JPY 32.59
8.27%
Market CapJPY 20.97B
VolumeJPY 3.1B
439
JPY 1.26
8.56%
Market CapJPY 20.82B
VolumeJPY 921.02M
442
JPY 5.91
4.07%
Market CapJPY 20.72B
VolumeJPY 1.43B
441
JPY 55.12
1.80%
Market CapJPY 20.71B
VolumeJPY 229.2M
Market CapJPY 20.64B
VolumeJPY 54,429
444
JPY 38.83
2.22%
Market CapJPY 20.57B
VolumeJPY 2.5B
445
JPY 3.24
8.72%
Market CapJPY 20.45B
VolumeJPY 891.23M
446
JPY 1,139.69
4.69%
Market CapJPY 20.36B
VolumeJPY 56.28M
447
JPY 24.1
5.97%
Market CapJPY 20.2B
VolumeJPY 1.77B
451
JPY 13,965.34
0.20%
Market CapJPY 20.19B
VolumeJPY 6.16M
448
JPY 49.08
6.56%
Market CapJPY 20.18B
VolumeJPY 3.96B
Market CapJPY 20.13B
VolumeJPY 191.78M
450
JPY 2,832.28
6.38%
Market CapJPY 20.07B
VolumeJPY 2.72B
453
JPY 25.87
4.09%
Market CapJPY 20B
VolumeJPY 184.94M
452
JPY 10.58
8.90%
Market CapJPY 19.98B
VolumeJPY 1.67B
454
JPY 24.97
5.96%
Market CapJPY 19.95B
VolumeJPY 51.48M
455
JPY 6.21
3.14%
Market CapJPY 19.91B
VolumeJPY 477.2M
456
JPY 160
0.58%
Market CapJPY 19.87B
VolumeJPY 7.03M
458
JPY 5,717.39
5.57%
Market CapJPY 19.81B
VolumeJPY 3.1B
Market CapJPY 19.74B
VolumeJPY 663.75M
457
JPY 0.487952
8.41%
Market CapJPY 19.72B
VolumeJPY 514.03M
461
JPY 794.69
12.52%
Market CapJPY 19.69B
VolumeJPY 10.02B
460
JPY 0.0429643
0%
Market CapJPY 19.81B
VolumeJPY 2,111
462
JPY 221.47
8.73%
Market CapJPY 19.64B
VolumeJPY 154.53M
463
JPY 7,382.17
4.30%
Market CapJPY 19.59B
VolumeJPY 4.01B
464
JPY 4,870.61
0.34%
Market CapJPY 19.48B
VolumeJPY 21.34M
466
JPY 0.712097
1.04%
Market CapJPY 19.32B
VolumeJPY 3.94B
465
JPY 0.906619
3.77%
Market CapJPY 19.32B
VolumeJPY 1.89B
467
JPY 518,534
3.25%
Market CapJPY 19.23B
VolumeJPY 13.46M
468
JPY 176.42
8.24%
Market CapJPY 19.21B
VolumeJPY 375.85M
469
JPY 4,987.3
2.43%
Market CapJPY 19.1B
VolumeJPY 17.12M
Market CapJPY 18.92B
VolumeJPY 3.29B
471
JPY 58.29
6.55%
Market CapJPY 18.9B
VolumeJPY 132.66M
472
JPY 46.57
0.05%
Market CapJPY 18.9B
VolumeJPY 1.35B
473
JPY 4.16
0.46%
Market CapJPY 18.84B
VolumeJPY 1.09B
474
JPY 190.39
5.97%
Market CapJPY 18.76B
VolumeJPY 121.92M
475
JPY 170.31
7.45%
Market CapJPY 18.74B
VolumeJPY 3.84B
476
JPY 201.99
2.15%
Market CapJPY 18.65B
VolumeJPY 129.14M
477
JPY 423.53
9.22%
Market CapJPY 18.61B
VolumeJPY 357.63M
478
JPY 0.703939
3.44%
Market CapJPY 18.41B
VolumeJPY 75.06M
479
JPY 304.34
3.11%
Market CapJPY 18.4B
VolumeJPY 962.6M
480
JPY 35.45
3.76%
Market CapJPY 18.28B
VolumeJPY 151.75M
481
JPY 1,434.09
17.24%
Market CapJPY 18.16B
VolumeJPY 3.62B
483
JPY 0.438001
4.44%
Market CapJPY 18.07B
VolumeJPY 1.74B
Market CapJPY 18.06B
VolumeJPY 6.56B
484
JPY 69.34
5.48%
Market CapJPY 18.05B
VolumeJPY 1.18B
485
JPY 1,084.23
8.48%
Market CapJPY 17.98B
VolumeJPY 1.02B
486
JPY 46.18
5.82%
Market CapJPY 17.92B
VolumeJPY 1.33B
487
JPY 246.81
3.69%
Market CapJPY 17.88B
VolumeJPY 1.56B
488
JPY 0.052093
14.77%
Market CapJPY 17.62B
VolumeJPY 663.55M
489
JPY 3.73
2.03%
Market CapJPY 17.55B
VolumeJPY 214.75M
490
JPY 23.69
8.62%
Market CapJPY 17.53B
VolumeJPY 11.74B
493
JPY 277.36
14.55%
Market CapJPY 17.49B
VolumeJPY 5.78B
491
Market CapJPY 17.47B
VolumeJPY 4.19M
492
JPY 0.979234
11.85%
Market CapJPY 17.42B
VolumeJPY 3.7B
494
JPY 20.19
4.54%
Market CapJPY 17.29B
VolumeJPY 1.15B
495
JPY 19.08
2.65%
Market CapJPY 17.14B
VolumeJPY 31.45M
496
JPY 214.31
1.84%
Market CapJPY 17.04B
VolumeJPY 69.54M
497
JPY 65.9
2.10%
Market CapJPY 17.04B
VolumeJPY 1.06B
498
JPY 18.83
4.37%
Market CapJPY 16.98B
VolumeJPY 2.18B
499
JPY 1.59
5.39%
Market CapJPY 16.93B
VolumeJPY 274.37M
399
JPY 0.00049893
2.42%
Market CapJPY 23.82B
VolumeJPY 33.3M
Market CapJPY 23.79B
VolumeJPY 44.7M

Data provided by Coingecko API