Tendies (ICP) (TENDY) Live Price

Tendies (ICP) logo
TENDYTendies (ICP)
JPY 52.24 -10.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 70,425
0.26%
Circulating Supply
0 TENDY
Issue Date
-

Data provided by Coingecko API

TENDY price Statistics

Tendies (ICP) Price Today

Tendies (ICP) Price
JPY 52.24

Price Change

JPY -6.0396818
10.36%
24h Low / 24h High
JPY 50.82 / JPY 60.34

Trading Volume

JPY 70,425
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tendies (ICP) Supply

Circulating Supply
0 TENDY
Total Supply
88,000 TENDY
Max Supply
88,000 TENDY

Tendies (ICP) Market Cap

Fully Diluted
Market Cap

JPY 4,597,295
0.36%

Tendies (ICP) Price Yesterday

Yesterday's Low / High
JPY 51.990562 / JPY 52.122888
Yesterday's Open / Close
JPY 52.122888 / JPY 51.990562
Yesterday's Change
0.35%
Yesterday's Volume
JPY 81,436.293

Tendies (ICP) Price History

7d Low / 7d High
JPY 0.28480828 / JPY 0.39081201
30d Low / 30d High
JPY 51.361854 / JPY 60.337661
90d Low / 90d High
JPY 45.56109 / JPY 60.337661
52 Week Low / 52 Week High
JPY 44.154778 / JPY 60.337661
All Time HighJan 5, 2024 (10 months ago)
JPY 393.92
86.74%
All Time LowNov 4, 2024 (21 days ago)
JPY 36.56
42.89%

Data provided by Coingecko API

TENDY to JPY converter

Tendies (ICP)
Tendies (ICP)TENDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tendies (ICP) Price Chart (TENDY to JPY)

TENDYJPY by TradingView

Tendies (ICP) Exchanges

Instant crypto to crypto exchange coming soon!

Tendies (ICP) Historical Price Data (JPY)

Date
11/25/2024
JPY 55.719965
JPY 0
JPY 60.337661
JPY 51.990562
11/24/2024
JPY 54.858736
JPY 55.719965
JPY 57.653727
JPY 50.191107
11/23/2024
JPY 52.826218
JPY 54.858736
JPY 57.147735
JPY 51.497853
11/22/2024
JPY 46.180906
JPY 52.826218
JPY 53.639022
JPY 45.56109
11/21/2024
JPY 44.477743
JPY 46.180906
JPY 46.916278
JPY 44.154778
11/20/2024
JPY 44.727269
JPY 44.477743
JPY 47.276249
JPY 44.727269
11/19/2024
JPY 46.610459
JPY 44.727269
JPY 47.375256
JPY 44.889789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,675
5.73%
Market CapJPY 1.83T
VolumeJPY 115.71B
2
JPY 3,365.13
1.20%
Market CapJPY 404.5B
VolumeJPY 58.6B
4
JPY 232.1
8.79%
Market CapJPY 110.07B
VolumeJPY 9.25B
5
JPY 628.35
5.63%
Market CapJPY 91.52B
VolumeJPY 2.56B
6
JPY 1.39
8.57%
Market CapJPY 79B
VolumeJPY 11.32B
7
JPY 0.390002
9.81%
Market CapJPY 57.15B
VolumeJPY 11.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API