Bridged Tether (Wormhole) (USDTSO) Live Price

Bridged Tether (Wormhole) logo
USDTSOBridged Tether (Wormhole)
JPY 143.61+ 0.66%
Market Cap
JPY 28.17M
0.72%
Volume (24)
JPY 599,683
17.03%
Circulating Supply
196,177 USDTSO
Issue Date
-

Data provided by Coingecko API

USDTSO price Statistics

Bridged Tether (Wormhole) Price Today

Bridged Tether (Wormhole) Price
JPY 143.61

Price Change

JPY 0.948092
0.66%
24h Low / 24h High
JPY 141.71 / JPY 144.57

Trading Volume

JPY 599,683
17.03%
Volume / Market Cap
0.021286606
Market Dominance
0.0000057880034%
Market Rank
#5796

Bridged Tether (Wormhole) Supply

Circulating Supply
196,177.32 USDTSO
Total Supply
196,177.32 USDTSO
Max Supply
0 USDTSO

Bridged Tether (Wormhole) Market Cap

Market Cap
JPY 28,171,846
0.72%

Fully Diluted
Market Cap

JPY 28,171,846
0.86%

Bridged Tether (Wormhole) Price Yesterday

Yesterday's Low / High
JPY 142.29298 / JPY 142.46459
Yesterday's Open / Close
JPY 142.29298 / JPY 142.46459
Yesterday's Change
0.86%
Yesterday's Volume
JPY 102,476.8

Bridged Tether (Wormhole) Price History

7d Low / 7d High
JPY 0.98467719 / JPY 1.0027032
30d Low / 30d High
JPY 141.89346 / JPY 143.79544
90d Low / 90d High
JPY 141.89346 / JPY 144.96537
52 Week Low / 52 Week High
JPY 141.89346 / JPY 145.0955
All Time HighApr 3, 2025 (2 months ago)
JPY 2,744.26
94.77%
All Time LowJan 21, 2022 (3 years ago)
JPY 107.83
33.10%

Data provided by Coingecko API

USDTSO to JPY converter

Bridged Tether (Wormhole)
Bridged Tether (Wormhole)USDTSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Tether (Wormhole) Price Chart (USDTSO to JPY)

USDTSOJPY by TradingView

Bridged Tether (Wormhole) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Tether (Wormhole) Historical Price Data (JPY)

Date
6/13/2025
JPY 142.832768
JPY 0
JPY 143.795442
JPY 141.893459
6/12/2025
JPY 144.435116
JPY 142.832768
JPY 144.435116
JPY 142.788698
6/11/2025
JPY 144.251375
JPY 144.435116
JPY 144.799506
JPY 144.005151
6/10/2025
JPY 144.531901
JPY 144.251375
JPY 144.994889
JPY 144.015673
6/9/2025
JPY 143.675233
JPY 144.531901
JPY 144.643561
JPY 143.529344
6/8/2025
JPY 144.760744
JPY 143.675233
JPY 144.999105
JPY 143.639877
6/7/2025
JPY 144.036824
JPY 144.760744
JPY 145.095502
JPY 143.771829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,885
2.19%
Market CapJPY 2.11T
VolumeJPY 43.27B
2
JPY 2,563.28
1.92%
Market CapJPY 309.84B
VolumeJPY 30.28B
4
JPY 2.14
0.88%
Market CapJPY 126.24B
VolumeJPY 3.38B
5
JPY 654.34
1.31%
Market CapJPY 95.47B
VolumeJPY 969.09M
6
JPY 147.96
2.09%
Market CapJPY 78.07B
VolumeJPY 5.84B
8
JPY 0.178881
3.53%
Market CapJPY 26.81B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

5706
JPY 0.00302293
5.24%
Market CapJPY 30.23M
VolumeJPY 187,044
5704
JPY 0.00746709
0.76%
Market CapJPY 30.21M
VolumeJPY 29.76M
5703
JPY 0.787937
2.19%
Market CapJPY 30.14M
VolumeJPY 1,087
5705
JPY 0.00000006
2.60%
Market CapJPY 30.14M
VolumeJPY 243
Market CapJPY 30.12M
VolumeJPY 41,478
5702
JPY 0.115793
2.40%
Market CapJPY 30.1M
VolumeJPY 18,138
5751
JPY 0.0038129
23.34%
Market CapJPY 30.09M
VolumeJPY 17.03M
5709
JPY 0.00475977
4.14%
Market CapJPY 30.08M
VolumeJPY 10.74M
5710
JPY 0.133641
20.92%
Market CapJPY 30.07M
VolumeJPY 36,119
5711
JPY 19.24
16.50%
Market CapJPY 30.05M
VolumeJPY 428,239
5708
JPY 0.00030035
1.99%
Market CapJPY 30.03M
VolumeJPY 416,725
5712
JPY 2.18
1.40%
Market CapJPY 29.98M
VolumeJPY 15,313
5713
JPY 0.346688
4.20%
Market CapJPY 29.96M
VolumeJPY 315,743
5717
JPY 1.18
55.08%
Market CapJPY 29.93M
VolumeJPY 1,128
5716
JPY 0.04007645
2.32%
Market CapJPY 29.93M
VolumeJPY 4,310
5715
JPY 0.03064841
23.68%
Market CapJPY 29.9M
VolumeJPY 724,164
5719
JPY 0.0029878
2.77%
Market CapJPY 29.88M
VolumeJPY 20,158
5721
JPY 0.01989499
1.01%
Market CapJPY 29.84M
VolumeJPY 153
5722
JPY 0.00007098
16.28%
Market CapJPY 29.86M
VolumeJPY 6.59M
5723
JPY 0.02951143
0%
Market CapJPY 29.51M
VolumeJPY 94
5724
JPY 0.03204719
0%
Market CapJPY 29.74M
VolumeJPY 7,531
5720
JPY 0.04458195
2.69%
Market CapJPY 29.78M
VolumeJPY 11,586
5714
JPY 0.02967821
14.33%
Market CapJPY 29.75M
VolumeJPY 181,676
5726
JPY 0.02972557
5.23%
Market CapJPY 29.72M
VolumeJPY 16.05M
5728
JPY 0.03023634
5.74%
Market CapJPY 29.68M
VolumeJPY 4.06M
5718
JPY 0.03476922
2.39%
Market CapJPY 29.68M
VolumeJPY 94,253
5729
JPY 0.146445
0%
Market CapJPY 29.65M
VolumeJPY 7.87M
5730
JPY 0.39791
2.38%
Market CapJPY 29.66M
VolumeJPY 890
5727
JPY 0.02989599
0.88%
Market CapJPY 29.65M
VolumeJPY 524,850
5731
JPY 4.72
0.40%
Market CapJPY 29.64M
VolumeJPY 2.89M
5725
JPY 0.02963956
0.33%
Market CapJPY 29.64M
VolumeJPY 39,382
5733
JPY 0.02989221
5.80%
Market CapJPY 29.58M
VolumeJPY 36,847
5735
JPY 112.94
16.69%
Market CapJPY 29.57M
VolumeJPY 124,181
5736
JPY 0.03013477
19.18%
Market CapJPY 29.53M
VolumeJPY 2.29M
5740
JPY 0.00886548
2.89%
Market CapJPY 29.49M
VolumeJPY 18.45M
5737
JPY 0.04206374
0.82%
Market CapJPY 29.49M
VolumeJPY 11,350
5732
JPY 0.054798
1.24%
Market CapJPY 29.49M
VolumeJPY 26,605
5738
JPY 0.00007007
4.35%
Market CapJPY 29.48M
VolumeJPY 6.17M
5741
JPY 0.02961003
44.36%
Market CapJPY 29.42M
VolumeJPY 78.52M
5742
JPY 8.13
0.57%
Market CapJPY 29.4M
VolumeJPY 138,215
5744
JPY 1.39
0%
Market CapJPY 29.23M
VolumeJPY 192
5745
JPY 3.61
0.76%
Market CapJPY 29.32M
VolumeJPY 30,085
5747
JPY 0.04687078
1.27%
Market CapJPY 29.3M
VolumeJPY 4,238
5739
JPY 24.07
64.03%
Market CapJPY 29.28M
VolumeJPY 8.59M
5743
JPY 0.0292778
1.79%
Market CapJPY 29.28M
VolumeJPY 18,383
5750
JPY 0.02932363
7.20%
Market CapJPY 29.25M
VolumeJPY 294,946
5734
JPY 0.028888
14.45%
Market CapJPY 29.23M
VolumeJPY 27M
5749
JPY 0.00000029
0.54%
Market CapJPY 29.22M
VolumeJPY 192,627
5753
JPY 0.02759201
1.96%
Market CapJPY 29.2M
VolumeJPY 18.43M
5752
JPY 3.21
0.71%
Market CapJPY 29.2M
VolumeJPY 117,318
5748
JPY 0.02919503
1.96%
Market CapJPY 29.2M
VolumeJPY 56,266
5755
JPY 0.01004068
0.08%
Market CapJPY 29.15M
VolumeJPY 114
5757
JPY 0.00010406
0.58%
Market CapJPY 29.14M
VolumeJPY 71.39M
5758
JPY 0.03359292
0.64%
Market CapJPY 29.13M
VolumeJPY 46,477
5759
JPY 1.83
3.82%
Market CapJPY 29.11M
VolumeJPY 37,910
5756
Market CapJPY 29.1M
VolumeJPY 192,244
5754
JPY 0.02922835
41.00%
Market CapJPY 29.1M
VolumeJPY 2.56M
5760
Market CapJPY 29.07M
VolumeJPY 1.08M
5763
JPY 0.673442
1.01%
Market CapJPY 28.98M
VolumeJPY 95,965
5761
JPY 0.02898807
7.55%
Market CapJPY 28.96M
VolumeJPY 156,806
5765
JPY 0.02933904
2.22%
Market CapJPY 28.94M
VolumeJPY 1.4M
5762
JPY 0.04127634
6.87%
Market CapJPY 28.93M
VolumeJPY 91,560
5766
JPY 0.03074899
51.07%
Market CapJPY 28.88M
VolumeJPY 4.86M
5764
JPY 0.164937
8.55%
Market CapJPY 28.87M
VolumeJPY 1.47M
5768
JPY 0.288181
3.30%
Market CapJPY 28.82M
VolumeJPY 75,344
5767
JPY 0.00000053
4.07%
Market CapJPY 28.79M
VolumeJPY 152,046
5769
Market CapJPY 28.77M
VolumeJPY 8.68M
5770
JPY 0.068467
1.96%
Market CapJPY 28.77M
VolumeJPY 18,985
5771
JPY 146.84
0.83%
Market CapJPY 28.76M
VolumeJPY 0
5772
JPY 0.537762
0.72%
Market CapJPY 28.75M
VolumeJPY 15.04M
5773
JPY 0.097365
2.96%
Market CapJPY 28.75M
VolumeJPY 14,730
5774
JPY 0.00068692
8.46%
Market CapJPY 28.74M
VolumeJPY 123,146
5775
JPY 815.17
0%
Market CapJPY 28.71M
VolumeJPY 510
5776
JPY 0.00000011
9.98%
Market CapJPY 28.72M
VolumeJPY 82,435
5777
JPY 2.88
0%
Market CapJPY 28.67M
VolumeJPY 2,311
5778
JPY 0.02856677
0%
Market CapJPY 28.57M
VolumeJPY 6,910
Market CapJPY 28.67M
VolumeJPY 3.18M
5781
JPY 0.02866052
1.88%
Market CapJPY 28.66M
VolumeJPY 71,065
5783
JPY 0.0299578
6.52%
Market CapJPY 28.59M
VolumeJPY 123,338
5779
JPY 0.00006796
0.24%
Market CapJPY 28.59M
VolumeJPY 1.36M
5788
JPY 0.0284879
41.93%
Market CapJPY 28.54M
VolumeJPY 6.36M
5785
JPY 0.356707
2.08%
Market CapJPY 28.53M
VolumeJPY 386
5787
Market CapJPY 28.48M
VolumeJPY 316,116
5654
JPY 0.02847158
21.37%
Market CapJPY 28.47M
VolumeJPY 34.78M
5789
JPY 0.04832914
1.05%
Market CapJPY 28.47M
VolumeJPY 480
5782
JPY 0.02904106
7.73%
Market CapJPY 28.42M
VolumeJPY 226,569
5793
JPY 0.02901991
3.56%
Market CapJPY 28.42M
VolumeJPY 324,427
5784
JPY 0.00000007
0.93%
Market CapJPY 28.42M
VolumeJPY 231,614
5786
JPY 0.03551339
0.21%
Market CapJPY 28.41M
VolumeJPY 165,840
5790
JPY 0.172054
5.12%
Market CapJPY 28.39M
VolumeJPY 14.41M
5791
JPY 0.02847407
0%
Market CapJPY 28.47M
VolumeJPY 1,968
5792
JPY 754.06
2.17%
Market CapJPY 28.14M
VolumeJPY 24,312
5797
JPY 0
2.01%
Market CapJPY 28.32M
VolumeJPY 2,324
5798
JPY 1.16
0.58%
Market CapJPY 28.31M
VolumeJPY 6,571
5799
JPY 0.341653
0.66%
Market CapJPY 28.3M
VolumeJPY 1.74M
5801
JPY 0.120865
2.02%
Market CapJPY 28.27M
VolumeJPY 15,487
5794
JPY 0.02903883
5.12%
Market CapJPY 28.27M
VolumeJPY 288,520
5802
JPY 0.02856515
3.24%
Market CapJPY 28.26M
VolumeJPY 588
5803
JPY 0.148317
6.63%
Market CapJPY 28.24M
VolumeJPY 9.41M
5706
JPY 0.00302293
5.24%
Market CapJPY 30.23M
VolumeJPY 187,044
5704
JPY 0.00746709
0.76%
Market CapJPY 30.21M
VolumeJPY 29.76M

Data provided by Coingecko API