Texan (TEXAN) Live Price

Texan logo
TEXANTexan
JPY 0.000112+ 24.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 261,798
1.66%
Circulating Supply
0 TEXAN
Issue Date
-

Data provided by Coingecko API

TEXAN price Statistics

Texan Price Today

Texan Price
JPY 0.00011174

Price Change

JPY 0.00002172
24.13%
24h Low / 24h High
JPY 0.00008612 / JPY 0.0001116

Trading Volume

JPY 261,798
1.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Texan Supply

Circulating Supply
0 TEXAN
Total Supply
3,000,000,000,000 TEXAN
Max Supply
100,000,000,000,000 TEXAN

Texan Market Cap

Fully Diluted
Market Cap

JPY 333,859,960
15.18%

Texan Price Yesterday

Yesterday's Low / High
JPY 0.000096228285 / JPY 0.000097004035
Yesterday's Open / Close
JPY 0.000096228285 / JPY 0.000097004035
Yesterday's Change
15.65%
Yesterday's Volume
JPY 179,363.26

Texan Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00007160034 / JPY 0.000097004035
90d Low / 90d High
JPY 0.000061394296 / JPY 0.00010368598
52 Week Low / 52 Week High
JPY 0.000061394296 / JPY 0.00010368598
All Time HighMar 15, 2023 (1 years ago)
JPY 0.00814983
98.63%
All Time LowDec 6, 2024 (2 months ago)
JPY 0.0000042
2553.96%

Data provided by Coingecko API

TEXAN to JPY converter

Texan
TexanTEXAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Texan Price Chart (TEXAN to JPY)

TEXANJPY by TradingView

Texan Exchanges

Instant crypto to crypto exchange coming soon!

Texan Historical Price Data (JPY)

Date
2/10/2025
JPY 0.000074
JPY 0
JPY 0.000097
JPY 0.000074
2/9/2025
JPY 0.000071
JPY 0.000074
JPY 0.000104
JPY 0.00007
2/8/2025
JPY 0.000066
JPY 0.000071
JPY 0.000071
JPY 0.000066
2/7/2025
JPY 0.000077
JPY 0.000066
JPY 0.000078
JPY 0.000061
2/6/2025
JPY 0.000087
JPY 0.000077
JPY 0.00009
JPY 0.000065
2/5/2025
JPY 0.000092
JPY 0.000087
JPY 0.000093
JPY 0.000081
2/4/2025
JPY 0.000099
JPY 0.000092
JPY 0.000102
JPY 0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,903
0.05%
Market CapJPY 1.94T
VolumeJPY 32.48B
2
JPY 2,695.71
1.41%
Market CapJPY 325.57B
VolumeJPY 17.86B
3
JPY 2.48
1.74%
Market CapJPY 143.71B
VolumeJPY 3.98B
5
JPY 201.5
1.72%
Market CapJPY 98.65B
VolumeJPY 4.75B
6
JPY 639.22
5.40%
Market CapJPY 93.41B
VolumeJPY 1.24B
8
JPY 0.264201
4.65%
Market CapJPY 39.26B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API